| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 17.56 | -1.18% | 2.18亿 | 3.09% | -0.43亿 | 19.57% | -0.24亿 | 11.09% | -0.18亿 | 8.48% | 961.79万 | 4.41% | 0.33亿 | 15.16% |
| 2 | 2025-09-24 | 17.77 | 0.68% | 2.26亿 | 3.2% | -0.21亿 | 9.12% | -613.12万 | 2.71% | -0.15亿 | 6.41% | 481.49万 | 2.13% | 0.16亿 | 6.99% |
| 3 | 2025-09-23 | 17.65 | -1.56% | 3.12亿 | 4.44% | -0.3亿 | 9.72% | -272.28万 | 0.87% | -0.28亿 | 8.85% | -0.14亿 | 4.56% | 0.45亿 | 14.27% |
| 4 | 2025-09-22 | 17.93 | -3.71% | 5.14亿 | 7.14% | -1.11亿 | 21.52% | -0.74亿 | 14.37% | -0.37亿 | 7.15% | 0.26亿 | 5.02% | 0.85亿 | 16.5% |
| 5 | 2025-09-19 | 18.62 | -1.79% | 2.89亿 | 3.85% | -0.63亿 | 21.95% | -0.3亿 | 10.56% | -0.33亿 | 11.39% | 0.18亿 | 6.17% | 0.46亿 | 15.78% |
| 6 | 2025-09-18 | 18.96 | -2.07% | 5.19亿 | 6.77% | -1.09亿 | 21% | -0.55亿 | 10.55% | -0.54亿 | 10.46% | 0.24亿 | 4.71% | 0.85亿 | 16.3% |
| 7 | 2025-09-17 | 19.36 | -3.01% | 5.11亿 | 6.56% | -0.75亿 | 14.59% | -0.64亿 | 12.51% | -0.11亿 | 2.08% | 0.26亿 | 5.07% | 0.49亿 | 9.52% |
| 8 | 2025-09-16 | 19.96 | 4.01% | 7.45亿 | 9.7% | 542.22万 | 0.73% | 961.69万 | 1.29% | -419.47万 | 0.56% | 947.28万 | 1.27% | -0.15亿 | 2% |
| 9 | 2025-09-15 | 19.19 | -1.39% | 2.98亿 | 3.88% | -0.37亿 | 12.4% | -0.11亿 | 3.84% | -0.26亿 | 8.55% | 0.12亿 | 4.03% | 0.25亿 | 8.37% |
| 10 | 2025-09-12 | 19.46 | -0.56% | 4.12亿 | 5.31% | -0.3亿 | 7.27% | -0.21亿 | 5.09% | -898.25万 | 2.18% | 252.37万 | 0.61% | 0.27亿 | 6.66% |
| 11 | 2025-09-11 | 19.57 | -1.56% | 5.71亿 | 7.37% | -1.14亿 | 19.93% | -0.82亿 | 14.36% | -0.32亿 | 5.57% | 0.31亿 | 5.36% | 0.83亿 | 14.57% |
| 12 | 2025-09-10 | 19.88 | -3.68% | 6.16亿 | 7.68% | -0.85亿 | 13.75% | -0.61亿 | 9.88% | -0.24亿 | 3.87% | 594.22万 | 0.96% | 0.79亿 | 12.79% |
| 13 | 2025-09-09 | 20.64 | -1.81% | 6.33亿 | 7.63% | -0.33亿 | 5.27% | -562.54万 | 0.89% | -0.28亿 | 4.38% | -342.87万 | 0.54% | 0.37亿 | 5.81% |
| 14 | 2025-09-08 | 21.02 | 6.16% | 11.04亿 | 13.41% | 1.3亿 | 11.76% | 1.22亿 | 11.02% | 808.42万 | 0.73% | -0.35亿 | 3.21% | -0.94亿 | 8.54% |
| 15 | 2025-09-05 | 19.8 | 1.96% | 5.42亿 | 6.95% | 154.43万 | 0.28% | -665.55万 | 1.23% | 819.98万 | 1.51% | 191.32万 | 0.35% | -345.75万 | 0.64% |
| 16 | 2025-09-04 | 19.42 | 0.83% | 5.06亿 | 6.52% | 0.2亿 | 3.85% | -20.77万 | 0.04% | 0.2亿 | 3.9% | 0.29亿 | 5.68% | -0.48亿 | 9.54% |
| 17 | 2025-09-03 | 19.26 | -0.31% | 4.64亿 | 5.98% | -656.86万 | 1.42% | -165.54万 | 0.36% | -491.32万 | 1.06% | 0.16亿 | 3.46% | -948.35万 | 2.04% |
| 18 | 2025-09-02 | 19.32 | -3.98% | 4.82亿 | 6.18% | -0.77亿 | 16.03% | -0.5亿 | 10.28% | -0.28亿 | 5.75% | -462.91万 | 0.96% | 0.82亿 | 16.99% |
| 19 | 2025-09-01 | 20.12 | 1.36% | 4.07亿 | 5.08% | -0.14亿 | 3.56% | -0.13亿 | 3.19% | -151.5万 | 0.37% | 200.32万 | 0.49% | 0.12亿 | 3.07% |
| 20 | 2025-08-29 | 19.85 | -1.44% | 3.74亿 | 4.69% | -0.63亿 | 16.71% | -0.35亿 | 9.39% | -0.27亿 | 7.32% | 699.46万 | 1.87% | 0.56亿 | 14.84% |
| 21 | 2025-08-28 | 20.14 | 0.45% | 7.03亿 | 8.91% | -0.85亿 | 12.11% | -0.38亿 | 5.33% | -0.48亿 | 6.77% | 247.96万 | 0.35% | 0.83亿 | 11.76% |
| 22 | 2025-08-27 | 20.05 | -5.56% | 8.97亿 | 10.86% | -1.27亿 | 14.2% | -1.15亿 | 12.78% | -0.13亿 | 1.42% | 0.22亿 | 2.42% | 1.06亿 | 11.78% |
| 23 | 2025-08-26 | 21.23 | 0.62% | 8.2亿 | 9.62% | 0.21亿 | 2.55% | 0.42亿 | 5.17% | -0.22亿 | 2.63% | 529.78万 | 0.65% | -0.26亿 | 3.19% |
| 24 | 2025-08-25 | 21.1 | -0.33% | 8.2亿 | 9.81% | -0.76亿 | 9.25% | -0.73亿 | 8.92% | -269.01万 | 0.33% | 0.33亿 | 4% | 0.43亿 | 5.25% |
| 25 | 2025-08-22 | 21.17 | -1.17% | 7.63亿 | 9.05% | -0.98亿 | 12.89% | -0.53亿 | 6.99% | -0.45亿 | 5.9% | 0.41亿 | 5.34% | 0.58亿 | 7.55% |
| 26 | 2025-08-21 | 21.42 | 2.49% | 12.53亿 | 14.66% | 1.29亿 | 10.3% | 0.5亿 | 3.96% | 0.79亿 | 6.34% | 461.66万 | 0.37% | -1.34亿 | 10.67% |
| 27 | 2025-08-20 | 20.9 | 0.82% | 5.64亿 | 6.77% | 0.25亿 | 4.37% | -289.51万 | 0.51% | 0.28亿 | 4.88% | 0.11亿 | 2.02% | -0.36亿 | 6.4% |
| 28 | 2025-08-19 | 20.73 | -2.45% | 7.16亿 | 8.54% | -1.55亿 | 21.62% | -1.26亿 | 17.59% | -0.29亿 | 4.03% | 0.45亿 | 6.35% | 1.09亿 | 15.27% |
| 29 | 2025-08-18 | 21.25 | -3.19% | 10.46亿 | 12.3% | -1.78亿 | 17.03% | -1.71亿 | 16.38% | -677.27万 | 0.65% | 0.89亿 | 8.49% | 0.89亿 | 8.54% |
| 30 | 2025-08-15 | 21.95 | 1.39% | 8.97亿 | 10.21% | -0.96亿 | 10.71% | -0.68亿 | 7.54% | -0.28亿 | 3.17% | -996.76万 | 1.11% | 1.06亿 | 11.83% |
| 31 | 2025-08-14 | 21.65 | -4.12% | 8.67亿 | 9.75% | -0.98亿 | 11.34% | -0.38亿 | 4.41% | -0.6亿 | 6.93% | 591.88万 | 0.68% | 0.92亿 | 10.65% |
| 32 | 2025-08-13 | 22.58 | 0.62% | 8.02亿 | 8.93% | -1.16亿 | 14.51% | -0.39亿 | 4.91% | -0.77亿 | 9.6% | 304.96万 | 0.38% | 1.13亿 | 14.13% |
| 33 | 2025-08-12 | 22.44 | -2.65% | 11.51亿 | 12.77% | -1.94亿 | 16.84% | -1.32亿 | 11.47% | -0.62亿 | 5.37% | -400.78万 | 0.35% | 1.98亿 | 17.18% |
| 34 | 2025-08-11 | 23.05 | -0.95% | 8.36亿 | 9.08% | -0.16亿 | 1.96% | -803.65万 | 0.96% | -831.33万 | 0.99% | 682.55万 | 0.82% | 952.43万 | 1.14% |
| 35 | 2025-08-07 | 23.37 | 6.42% | 15.75亿 | 17.35% | 1.27亿 | 8.06% | 1.18亿 | 7.49% | 908.31万 | 0.58% | -0.67亿 | 4.23% | -0.6亿 | 3.84% |
| 36 | 2025-08-06 | 21.96 | 0.37% | 11.9亿 | 13.52% | -0.28亿 | 2.32% | -0.53亿 | 4.42% | 0.25亿 | 2.11% | -479.78万 | 0.4% | 0.32亿 | 2.72% |
| 37 | 2025-08-05 | 21.88 | 2.87% | 12.96亿 | 14.98% | 0.93亿 | 7.17% | 0.78亿 | 6.01% | 0.15亿 | 1.16% | -0.29亿 | 2.24% | -0.64亿 | 4.93% |
| 38 | 2025-08-04 | 21.27 | 4.93% | 12.04亿 | 14.47% | 0.99亿 | 8.22% | 0.75亿 | 6.21% | 0.24亿 | 2.01% | -0.21亿 | 1.71% | -0.78亿 | 6.51% |
| 39 | 2025-08-01 | 20.27 | 1.65% | 8.89亿 | 11.11% | 0.61亿 | 6.82% | 0.4亿 | 4.54% | 0.2亿 | 2.28% | -0.41亿 | 4.67% | -0.19亿 | 2.16% |
| 40 | 2025-07-31 | 19.94 | -0.55% | 10.37亿 | 12.98% | 0.7亿 | 6.76% | 0.31亿 | 3% | 0.39亿 | 3.76% | -0.34亿 | 3.26% | -0.36亿 | 3.51% |
| 41 | 2025-07-30 | 20.05 | 4.81% | 13.53亿 | 16.95% | 1.81亿 | 13.39% | 0.9亿 | 6.64% | 0.91亿 | 6.75% | -0.64亿 | 4.73% | -1.17亿 | 8.66% |
| 42 | 2025-07-29 | 19.13 | 0.37% | 5.01亿 | 6.66% | -114.58万 | 0.23% | -90.54万 | 0.18% | -24.04万 | 0.05% | -30.44万 | 0.06% | 145.02万 | 0.29% |
| 43 | 2025-07-28 | 19.06 | 2.25% | 5.58亿 | 7.32% | 0.2亿 | 3.59% | 0.15亿 | 2.76% | 464.39万 | 0.83% | -935.09万 | 1.68% | -0.11亿 | 1.91% |
| 44 | 2025-07-25 | 18.64 | -0.69% | 4.55亿 | 6.05% | -0.36亿 | 7.98% | -0.22亿 | 4.83% | -0.14亿 | 3.15% | 0.13亿 | 2.75% | 0.24亿 | 5.23% |
| 45 | 2025-07-24 | 18.77 | 0.59% | 4.51亿 | 6.05% | -0.36亿 | 7.88% | -0.3亿 | 6.62% | -571.03万 | 1.26% | -497.45万 | 1.1% | 0.41亿 | 8.98% |
| 46 | 2025-07-23 | 18.66 | -1.58% | 5.37亿 | 7.16% | -1.04亿 | 19.44% | -0.58亿 | 10.86% | -0.46亿 | 8.58% | -335.41万 | 0.62% | 1.08亿 | 20.07% |
| 47 | 2025-07-22 | 18.96 | -5.01% | 10.89亿 | 14.2% | -1.92亿 | 17.66% | -0.97亿 | 8.9% | -0.95亿 | 8.76% | 51.61万 | 0.05% | 1.92亿 | 17.61% |
| 48 | 2025-07-21 | 19.96 | 1.22% | 7.85亿 | 9.83% | 0.71亿 | 9.07% | 0.11亿 | 1.42% | 0.6亿 | 7.65% | -462.73万 | 0.59% | -0.67亿 | 8.48% |
| 49 | 2025-07-18 | 19.72 | -0.15% | 5.63亿 | 7.17% | -0.53亿 | 9.4% | -0.29亿 | 5.24% | -0.23亿 | 4.16% | 500.97万 | 0.89% | 0.48亿 | 8.51% |
| 50 | 2025-07-17 | 19.75 | -1.89% | 9.17亿 | 11.62% | -1.29亿 | 14.11% | -0.83亿 | 9.02% | -0.47亿 | 5.09% | -0.25亿 | 2.77% | 1.55亿 | 16.88% |