| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 18.38 | 0.88% | 3.83亿 | 5.1% | 527.99万 | 1.38% | -109.75万 | 0.29% | 637.74万 | 1.67% | 0.16亿 | 4.06% | -0.21亿 | 5.44% |
| 2 | 2025-10-15 | 19.7 | -4.97% | 9.39亿 | 11.69% | -1.57亿 | 16.73% | -1.3亿 | 13.84% | -0.27亿 | 2.89% | 0.4亿 | 4.21% | 1.18亿 | 12.52% |
| 3 | 2025-10-13 | 20.8 | 7.77% | 13.8亿 | 17.12% | 0.86亿 | 6.24% | 1.12亿 | 8.09% | -0.26亿 | 1.86% | -0.47亿 | 3.39% | -0.39亿 | 2.85% |
| 4 | 2025-10-09 | 18.03 | 0.95% | 3.29亿 | 4.64% | -0.17亿 | 5.21% | -731.06万 | 2.22% | -985.12万 | 2.99% | 703.6万 | 2.14% | 0.1亿 | 3.07% |
| 5 | 2025-09-30 | 17.86 | 0.06% | 2.56亿 | 3.57% | 431.44万 | 1.69% | -662.08万 | 2.59% | 0.11亿 | 4.27% | 734.64万 | 2.87% | -0.12亿 | 4.56% |
| 6 | 2025-09-29 | 17.85 | 1.77% | 3.16亿 | 4.48% | 70.84万 | 0.22% | -763.82万 | 2.42% | 834.66万 | 2.64% | -0.13亿 | 4.22% | 0.13亿 | 3.99% |
| 7 | 2025-09-26 | 17.54 | 0.52% | 2.83亿 | 4.02% | 396.4万 | 1.4% | -435.81万 | 1.54% | 832.21万 | 2.94% | -0.12亿 | 4.4% | 852.37万 | 3.01% |
| 8 | 2025-09-25 | 17.45 | -1.8% | 2.79亿 | 3.95% | -0.53亿 | 19.07% | -0.32亿 | 11.45% | -0.21亿 | 7.61% | 602.14万 | 2.16% | 0.47亿 | 16.9% |
| 9 | 2025-09-24 | 17.77 | 0.68% | 2.26亿 | 3.2% | -0.21亿 | 9.12% | -613.12万 | 2.71% | -0.15亿 | 6.41% | 481.49万 | 2.13% | 0.16亿 | 6.99% |
| 10 | 2025-09-23 | 17.65 | -1.56% | 3.12亿 | 4.44% | -0.3亿 | 9.72% | -272.28万 | 0.87% | -0.28亿 | 8.85% | -0.14亿 | 4.56% | 0.45亿 | 14.27% |
| 11 | 2025-09-22 | 17.93 | -3.71% | 5.14亿 | 7.14% | -1.11亿 | 21.52% | -0.74亿 | 14.37% | -0.37亿 | 7.15% | 0.26亿 | 5.02% | 0.85亿 | 16.5% |
| 12 | 2025-09-19 | 18.62 | -1.79% | 2.89亿 | 3.85% | -0.63亿 | 21.95% | -0.3亿 | 10.56% | -0.33亿 | 11.39% | 0.18亿 | 6.17% | 0.46亿 | 15.78% |
| 13 | 2025-09-18 | 18.96 | -2.07% | 5.19亿 | 6.77% | -1.09亿 | 21% | -0.55亿 | 10.55% | -0.54亿 | 10.46% | 0.24亿 | 4.71% | 0.85亿 | 16.3% |
| 14 | 2025-09-17 | 19.36 | -3.01% | 5.11亿 | 6.56% | -0.75亿 | 14.59% | -0.64亿 | 12.51% | -0.11亿 | 2.08% | 0.26亿 | 5.07% | 0.49亿 | 9.52% |
| 15 | 2025-09-16 | 19.96 | 4.01% | 7.45亿 | 9.7% | 542.22万 | 0.73% | 961.69万 | 1.29% | -419.47万 | 0.56% | 947.28万 | 1.27% | -0.15亿 | 2% |
| 16 | 2025-09-15 | 19.19 | -1.39% | 2.98亿 | 3.88% | -0.37亿 | 12.4% | -0.11亿 | 3.84% | -0.26亿 | 8.55% | 0.12亿 | 4.03% | 0.25亿 | 8.37% |
| 17 | 2025-09-12 | 19.46 | -0.56% | 4.12亿 | 5.31% | -0.3亿 | 7.27% | -0.21亿 | 5.09% | -898.25万 | 2.18% | 252.37万 | 0.61% | 0.27亿 | 6.66% |
| 18 | 2025-09-11 | 19.57 | -1.56% | 5.71亿 | 7.37% | -1.14亿 | 19.93% | -0.82亿 | 14.36% | -0.32亿 | 5.57% | 0.31亿 | 5.36% | 0.83亿 | 14.57% |
| 19 | 2025-09-10 | 19.88 | -3.68% | 6.16亿 | 7.68% | -0.85亿 | 13.75% | -0.61亿 | 9.88% | -0.24亿 | 3.87% | 594.22万 | 0.96% | 0.79亿 | 12.79% |
| 20 | 2025-09-09 | 20.64 | -1.81% | 6.33亿 | 7.63% | -0.33亿 | 5.27% | -562.54万 | 0.89% | -0.28亿 | 4.38% | -342.87万 | 0.54% | 0.37亿 | 5.81% |
| 21 | 2025-09-08 | 21.02 | 6.16% | 11.04亿 | 13.41% | 1.3亿 | 11.76% | 1.22亿 | 11.02% | 808.42万 | 0.73% | -0.35亿 | 3.21% | -0.94亿 | 8.54% |
| 22 | 2025-09-05 | 19.8 | 1.96% | 5.42亿 | 6.95% | 154.43万 | 0.28% | -665.55万 | 1.23% | 819.98万 | 1.51% | 191.32万 | 0.35% | -345.75万 | 0.64% |
| 23 | 2025-09-04 | 19.42 | 0.83% | 5.06亿 | 6.52% | 0.2亿 | 3.85% | -20.77万 | 0.04% | 0.2亿 | 3.9% | 0.29亿 | 5.68% | -0.48亿 | 9.54% |
| 24 | 2025-09-03 | 19.26 | -0.31% | 4.64亿 | 5.98% | -656.86万 | 1.42% | -165.54万 | 0.36% | -491.32万 | 1.06% | 0.16亿 | 3.46% | -948.35万 | 2.04% |
| 25 | 2025-09-02 | 19.32 | -3.98% | 4.82亿 | 6.18% | -0.77亿 | 16.03% | -0.5亿 | 10.28% | -0.28亿 | 5.75% | -462.91万 | 0.96% | 0.82亿 | 16.99% |