| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.29 | -0.78% | 1.15亿 | 2.66% | -247.32万 | 2.15% | -207.89万 | 1.81% | -39.43万 | 0.34% | 574.58万 | 4.99% | -327.26万 | 2.84% |
| 2 | 2025-09-19 | 15.41 | -2.03% | 4.19亿 | 9.62% | -0.42亿 | 10.05% | -634.3万 | 1.52% | -0.36亿 | 8.54% | -134.99万 | 0.32% | 0.43亿 | 10.37% |
| 3 | 2025-09-18 | 15.73 | -4.49% | 7.75亿 | 17.23% | -0.48亿 | 6.22% | 157.9万 | 0.2% | -0.5亿 | 6.42% | -0.41亿 | 5.34% | 0.9亿 | 11.56% |
| 4 | 2025-09-17 | 16.47 | -2.26% | 7.1亿 | 15.05% | -0.95亿 | 13.45% | -0.52亿 | 7.31% | -0.44亿 | 6.14% | 97.73万 | 0.14% | 0.95亿 | 13.31% |
| 5 | 2025-09-16 | 16.85 | 4.98% | 10.42亿 | 22.14% | 0.99亿 | 9.49% | 0.4亿 | 3.83% | 0.59亿 | 5.66% | -0.35亿 | 3.36% | -0.64亿 | 6.12% |
| 6 | 2025-09-15 | 16.05 | -3.14% | 6.12亿 | 13.48% | -0.62亿 | 10.14% | -0.14亿 | 2.34% | -0.48亿 | 7.8% | -0.39亿 | 6.34% | 1.01亿 | 16.48% |
| 7 | 2025-09-12 | 16.57 | -0.18% | 8.94亿 | 18.75% | 1.36万 | 0% | -440.63万 | 0.49% | 441.99万 | 0.49% | 924.16万 | 1.03% | -925.52万 | 1.03% |
| 8 | 2025-09-11 | 16.6 | -0.06% | 5.23亿 | 11.32% | -825.77万 | 1.58% | -123.53万 | 0.24% | -702.24万 | 1.34% | 251.65万 | 0.48% | 574.12万 | 1.1% |
| 9 | 2025-09-10 | 16.61 | -1.83% | 6.2亿 | 13.2% | -0.73亿 | 11.73% | -0.27亿 | 4.3% | -0.46亿 | 7.44% | -0.12亿 | 1.95% | 0.85亿 | 13.68% |
| 10 | 2025-09-09 | 16.92 | 1.26% | 11.95亿 | 24.93% | 0.19亿 | 1.59% | 0.15亿 | 1.27% | 375.21万 | 0.31% | -0.22亿 | 1.82% | 276.5万 | 0.23% |
| 11 | 2025-09-08 | 16.71 | 5.89% | 9.07亿 | 19.7% | 0.8亿 | 8.81% | 0.64亿 | 7.09% | 0.16亿 | 1.72% | -0.47亿 | 5.17% | -0.33亿 | 3.64% |
| 12 | 2025-09-05 | 15.78 | 3.68% | 5.74亿 | 13.28% | 139.26万 | 0.24% | -124.08万 | 0.22% | 263.34万 | 0.46% | -0.43亿 | 7.47% | 0.41亿 | 7.22% |
| 13 | 2025-09-04 | 15.22 | -5.52% | 7.03亿 | 15.86% | -0.63亿 | 8.91% | -0.26亿 | 3.72% | -0.36亿 | 5.19% | 0.18亿 | 2.57% | 0.44亿 | 6.33% |
| 14 | 2025-09-03 | 16.11 | -3.36% | 9.59亿 | 20.5% | -409.02万 | 0.43% | -0.16亿 | 1.7% | 0.12亿 | 1.27% | -137.83万 | 0.14% | 546.85万 | 0.57% |
| 15 | 2025-09-02 | 16.67 | -1.48% | 9.48亿 | 20.65% | -0.31亿 | 3.23% | -0.2亿 | 2.11% | -0.11亿 | 1.12% | 0.35亿 | 3.68% | -426.44万 | 0.45% |
| 16 | 2025-09-01 | 16.92 | -2.08% | 13.15亿 | 27.78% | -1.77亿 | 13.43% | -1.27亿 | 9.64% | -0.5亿 | 3.79% | 0.78亿 | 5.95% | 0.98亿 | 7.48% |
| 17 | 2025-08-29 | 17.28 | 9.99% | 10.18亿 | 21.19% | 4.75亿 | 46.69% | 4.75亿 | 46.62% | 70.61万 | 0.07% | -2.35亿 | 23.11% | -2.4亿 | 23.58% |
| 18 | 2025-08-28 | 15.71 | -2.12% | 6.25亿 | 14.34% | -0.88亿 | 14.15% | -0.34亿 | 5.38% | -0.55亿 | 8.77% | -0.18亿 | 2.93% | 1.07亿 | 17.07% |
| 19 | 2025-08-27 | 16.05 | -0.99% | 6.96亿 | 15.15% | 0.16亿 | 2.36% | 0.18亿 | 2.63% | -189.97万 | 0.27% | -0.16亿 | 2.33% | -18.04万 | 0.03% |
| 20 | 2025-08-26 | 16.21 | -0.67% | 5.44亿 | 12.02% | -69.63万 | 0.13% | -855.72万 | 1.57% | 786.09万 | 1.44% | 0.12亿 | 2.13% | -0.11亿 | 2.01% |
| 21 | 2025-08-25 | 16.32 | 3.95% | 7.46亿 | 16.52% | 0.43亿 | 5.77% | 0.4亿 | 5.42% | 262.52万 | 0.35% | 0.17亿 | 2.21% | -0.6亿 | 7.98% |
| 22 | 2025-08-22 | 15.7 | 0.38% | 3.33亿 | 7.61% | -0.3亿 | 9.07% | -0.15亿 | 4.42% | -0.15亿 | 4.65% | -492.25万 | 1.48% | 0.35亿 | 10.55% |
| 23 | 2025-08-21 | 15.64 | -1.26% | 4.07亿 | 9.21% | -0.35亿 | 8.65% | -0.15亿 | 3.69% | -0.2亿 | 4.96% | -95.46万 | 0.23% | 0.36亿 | 8.89% |
| 24 | 2025-08-20 | 15.84 | -0.06% | 3.59亿 | 8.12% | -0.2亿 | 5.66% | -0.11亿 | 2.95% | -972.27万 | 2.71% | 526.61万 | 1.47% | 0.15亿 | 4.19% |
| 25 | 2025-08-19 | 15.85 | 1.73% | 6.06亿 | 13.73% | 0.32亿 | 5.31% | 0.4亿 | 6.67% | -826.89万 | 1.36% | -0.37亿 | 6.13% | 498.84万 | 0.82% |
| 26 | 2025-08-18 | 15.58 | 1.04% | 5.27亿 | 12.03% | -0.31亿 | 5.96% | -0.13亿 | 2.46% | -0.18亿 | 3.5% | -0.39亿 | 7.35% | 0.7亿 | 13.3% |
| 27 | 2025-08-15 | 15.42 | 2.25% | 4.34亿 | 10.13% | 192.83万 | 0.44% | 782.08万 | 1.8% | -589.25万 | 1.36% | -0.14亿 | 3.14% | 0.12亿 | 2.69% |
| 28 | 2025-08-14 | 15.08 | -2.9% | 5.7亿 | 13.34% | -0.8亿 | 14.11% | -0.31亿 | 5.45% | -0.49亿 | 8.66% | 0.21亿 | 3.72% | 0.59亿 | 10.39% |
| 29 | 2025-08-13 | 15.53 | 1.7% | 4.52亿 | 10.4% | 0.33亿 | 7.41% | 0.18亿 | 4.04% | 0.15亿 | 3.37% | -0.22亿 | 4.86% | -0.12亿 | 2.55% |
| 30 | 2025-08-12 | 15.27 | -1.48% | 2.93亿 | 6.82% | -0.52亿 | 17.83% | -0.15亿 | 5.15% | -0.37亿 | 12.68% | 257.45万 | 0.88% | 0.5亿 | 16.95% |
| 31 | 2025-08-11 | 15.5 | 2.79% | 4.66亿 | 10.75% | 0.24亿 | 5.19% | 787.05万 | 1.69% | 0.16亿 | 3.5% | -0.18亿 | 3.81% | -641.35万 | 1.38% |
| 32 | 2025-08-07 | 15.21 | -3% | 4.37亿 | 10.18% | -0.99亿 | 22.68% | -0.64亿 | 14.68% | -0.35亿 | 7.99% | 0.14亿 | 3.29% | 0.85亿 | 19.38% |
| 33 | 2025-08-06 | 15.68 | 1.69% | 5.61亿 | 12.78% | 0.4亿 | 7.08% | 0.34亿 | 6.08% | 562.16万 | 1% | -0.16亿 | 2.83% | -0.24亿 | 4.25% |
| 34 | 2025-08-05 | 15.42 | -0.19% | 3.35亿 | 7.76% | -0.26亿 | 7.81% | -0.14亿 | 4.03% | -0.13亿 | 3.79% | 0.11亿 | 3.25% | 0.15亿 | 4.56% |
| 35 | 2025-08-04 | 15.45 | 0.59% | 4.05亿 | 9.44% | 792.66万 | 1.96% | 0.17亿 | 4.13% | -879.48万 | 2.17% | -0.11亿 | 2.65% | 278.26万 | 0.69% |
| 36 | 2025-08-01 | 15.36 | 2.33% | 5.51亿 | 12.86% | 0.23亿 | 4.16% | 700.81万 | 1.27% | 0.16亿 | 2.89% | 0.16亿 | 2.96% | -0.39亿 | 7.12% |
| 37 | 2025-07-31 | 15.01 | 0.54% | 2.98亿 | 7.17% | 0.19亿 | 6.46% | 0.24亿 | 8.04% | -471.54万 | 1.58% | -0.23亿 | 7.57% | 330.84万 | 1.11% |
| 38 | 2025-07-30 | 14.93 | -2.03% | 3.7亿 | 8.7% | -0.64亿 | 17.25% | -0.37亿 | 9.99% | -0.27亿 | 7.26% | 784.43万 | 2.12% | 0.56亿 | 15.12% |
| 39 | 2025-07-29 | 15.24 | -2.12% | 5.12亿 | 12.03% | -0.75亿 | 14.64% | -0.32亿 | 6.32% | -0.43亿 | 8.32% | -275.79万 | 0.54% | 0.78亿 | 15.18% |
| 40 | 2025-07-28 | 15.57 | 0.13% | 3.59亿 | 8.32% | -0.11亿 | 2.94% | -0.11亿 | 3.08% | 50.32万 | 0.14% | -696.97万 | 1.94% | 0.18亿 | 4.88% |
| 41 | 2025-07-25 | 15.55 | -2.75% | 5.25亿 | 12% | -0.84亿 | 15.99% | -0.24亿 | 4.5% | -0.6亿 | 11.49% | -0.13亿 | 2.52% | 0.97亿 | 18.51% |
| 42 | 2025-07-24 | 15.99 | -0.56% | 5.42亿 | 12.19% | -0.4亿 | 7.46% | -0.4亿 | 7.44% | -7.15万 | 0.01% | -669.6万 | 1.24% | 0.47亿 | 8.69% |
| 43 | 2025-07-23 | 16.08 | 0.19% | 8.46亿 | 18.46% | -747.15万 | 0.88% | 537.87万 | 0.64% | -0.13亿 | 1.52% | -0.37亿 | 4.4% | 0.45亿 | 5.29% |
| 44 | 2025-07-22 | 16.05 | -3.95% | 8.66亿 | 19.11% | -1.74亿 | 20.05% | -0.91亿 | 10.47% | -0.83亿 | 9.57% | 0.12亿 | 1.42% | 1.61亿 | 18.62% |
| 45 | 2025-07-21 | 16.71 | 5.43% | 11.9亿 | 25.71% | 1.07亿 | 8.96% | 0.72亿 | 6.08% | 0.34亿 | 2.88% | -0.51亿 | 4.29% | -0.56亿 | 4.67% |
| 46 | 2025-07-18 | 15.85 | -4.52% | 8.64亿 | 19.2% | -1.49亿 | 17.19% | -0.8亿 | 9.23% | -0.69亿 | 7.96% | 0.22亿 | 2.59% | 1.26亿 | 14.6% |
| 47 | 2025-07-17 | 16.6 | 2.85% | 8.24亿 | 18.08% | 0.3亿 | 3.6% | 0.33亿 | 3.96% | -301.91万 | 0.37% | -0.19亿 | 2.32% | -0.11亿 | 1.28% |
| 48 | 2025-07-16 | 16.14 | -0.43% | 6.52亿 | 14.5% | 685.04万 | 1.05% | -0.11亿 | 1.71% | 0.18亿 | 2.76% | -0.16亿 | 2.52% | 960.35万 | 1.47% |
| 49 | 2025-07-15 | 16.21 | -2.47% | 7.42亿 | 16.26% | -0.22亿 | 2.9% | -0.16亿 | 2.1% | -596.74万 | 0.8% | -0.26亿 | 3.5% | 0.48亿 | 6.41% |
| 50 | 2025-07-14 | 16.62 | -2.52% | 9.86亿 | 20.74% | -1亿 | 10.17% | -0.56亿 | 5.71% | -0.44亿 | 4.46% | -0.14亿 | 1.38% | 1.14亿 | 11.55% |