| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 16.86 | -2.43% | 7.63亿 | 16.23% | -0.73亿 | 9.59% | -0.57亿 | 7.47% | -0.16亿 | 2.12% | 0.15亿 | 1.92% | 0.59亿 | 7.66% |
| 2 | 2025-10-13 | 16.86 | 9.98% | 12.31亿 | 26.65% | 5.19亿 | 42.18% | 5.23亿 | 42.49% | -381.75万 | 0.31% | -2.85亿 | 23.17% | -2.34亿 | 19.02% |
| 3 | 2025-10-09 | 15.7 | 6.8% | 6.54亿 | 14.99% | 0.68亿 | 10.46% | 0.54亿 | 8.25% | 0.14亿 | 2.22% | -0.23亿 | 3.58% | -0.45亿 | 6.89% |
| 4 | 2025-09-30 | 14.7 | 1.03% | 2.38亿 | 5.79% | 896.09万 | 3.77% | 0.1亿 | 4.27% | -120.07万 | 0.5% | -261.78万 | 1.1% | -634.31万 | 2.67% |
| 5 | 2025-09-29 | 14.55 | -3% | 3.39亿 | 8.3% | -0.35亿 | 10.42% | -0.15亿 | 4.53% | -0.2亿 | 5.89% | -0.19亿 | 5.68% | 0.55亿 | 16.1% |
| 6 | 2025-09-26 | 15 | -3.97% | 4.49亿 | 10.58% | -0.64亿 | 14.37% | -0.21亿 | 4.62% | -0.44亿 | 9.75% | -218.98万 | 0.49% | 0.67亿 | 14.86% |
| 7 | 2025-09-25 | 15.62 | 1.03% | 5.74亿 | 12.93% | -0.11亿 | 1.86% | 607.27万 | 1.06% | -0.17亿 | 2.91% | -535.77万 | 0.93% | 0.16亿 | 2.79% |
| 8 | 2025-09-24 | 15.46 | -1.78% | 3.93亿 | 9.13% | 600.46万 | 1.53% | 268.75万 | 0.68% | 331.72万 | 0.85% | -0.21亿 | 5.28% | 0.15亿 | 3.75% |
| 9 | 2025-09-23 | 15.74 | 1.29% | 6.89亿 | 15.75% | 317.62万 | 0.46% | 787.04万 | 1.14% | -469.43万 | 0.68% | 0.22亿 | 3.13% | -0.25亿 | 3.59% |
| 10 | 2025-09-22 | 15.54 | 0.84% | 4.39亿 | 10.2% | 831.01万 | 1.89% | 369.58万 | 0.84% | 461.43万 | 1.05% | 0.19亿 | 4.4% | -0.28亿 | 6.29% |
| 11 | 2025-09-19 | 15.41 | -2.03% | 4.19亿 | 9.62% | -0.42亿 | 10.05% | -634.3万 | 1.52% | -0.36亿 | 8.54% | -134.99万 | 0.32% | 0.43亿 | 10.37% |
| 12 | 2025-09-18 | 15.73 | -4.49% | 7.75亿 | 17.23% | -0.48亿 | 6.22% | 157.9万 | 0.2% | -0.5亿 | 6.42% | -0.41亿 | 5.34% | 0.9亿 | 11.56% |
| 13 | 2025-09-17 | 16.47 | -2.26% | 7.1亿 | 15.05% | -0.95亿 | 13.45% | -0.52亿 | 7.31% | -0.44亿 | 6.14% | 97.73万 | 0.14% | 0.95亿 | 13.31% |
| 14 | 2025-09-16 | 16.85 | 4.98% | 10.42亿 | 22.14% | 0.99亿 | 9.49% | 0.4亿 | 3.83% | 0.59亿 | 5.66% | -0.35亿 | 3.36% | -0.64亿 | 6.12% |
| 15 | 2025-09-15 | 16.05 | -3.14% | 6.12亿 | 13.48% | -0.62亿 | 10.14% | -0.14亿 | 2.34% | -0.48亿 | 7.8% | -0.39亿 | 6.34% | 1.01亿 | 16.48% |
| 16 | 2025-09-12 | 16.57 | -0.18% | 8.94亿 | 18.75% | 1.36万 | 0% | -440.63万 | 0.49% | 441.99万 | 0.49% | 924.16万 | 1.03% | -925.52万 | 1.03% |
| 17 | 2025-09-11 | 16.6 | -0.06% | 5.23亿 | 11.32% | -825.77万 | 1.58% | -123.53万 | 0.24% | -702.24万 | 1.34% | 251.65万 | 0.48% | 574.12万 | 1.1% |
| 18 | 2025-09-10 | 16.61 | -1.83% | 6.2亿 | 13.2% | -0.73亿 | 11.73% | -0.27亿 | 4.3% | -0.46亿 | 7.44% | -0.12亿 | 1.95% | 0.85亿 | 13.68% |
| 19 | 2025-09-09 | 16.92 | 1.26% | 11.95亿 | 24.93% | 0.19亿 | 1.59% | 0.15亿 | 1.27% | 375.21万 | 0.31% | -0.22亿 | 1.82% | 276.5万 | 0.23% |
| 20 | 2025-09-08 | 16.71 | 5.89% | 9.07亿 | 19.7% | 0.8亿 | 8.81% | 0.64亿 | 7.09% | 0.16亿 | 1.72% | -0.47亿 | 5.17% | -0.33亿 | 3.64% |
| 21 | 2025-09-05 | 15.78 | 3.68% | 5.74亿 | 13.28% | 139.26万 | 0.24% | -124.08万 | 0.22% | 263.34万 | 0.46% | -0.43亿 | 7.47% | 0.41亿 | 7.22% |
| 22 | 2025-09-04 | 15.22 | -5.52% | 7.03亿 | 15.86% | -0.63亿 | 8.91% | -0.26亿 | 3.72% | -0.36亿 | 5.19% | 0.18亿 | 2.57% | 0.44亿 | 6.33% |
| 23 | 2025-09-03 | 16.11 | -3.36% | 9.59亿 | 20.5% | -409.02万 | 0.43% | -0.16亿 | 1.7% | 0.12亿 | 1.27% | -137.83万 | 0.14% | 546.85万 | 0.57% |
| 24 | 2025-09-02 | 16.67 | -1.48% | 9.48亿 | 20.65% | -0.31亿 | 3.23% | -0.2亿 | 2.11% | -0.11亿 | 1.12% | 0.35亿 | 3.68% | -426.44万 | 0.45% |