| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.4 | 1.44% | 3.79亿 | 0.3% | 0.44亿 | 11.69% | 0.22亿 | 5.77% | 0.22亿 | 5.92% | -693.3万 | 1.83% | -0.37亿 | 9.86% |
| 2 | 2025-09-19 | 13.21 | -0.83% | 3.69亿 | 0.29% | -524.57万 | 1.42% | -0.16亿 | 4.27% | 0.11亿 | 2.85% | -0.38亿 | 10.27% | 0.43亿 | 11.69% |
| 3 | 2025-09-18 | 13.32 | -1.84% | 8.89亿 | 0.69% | -2.07亿 | 23.3% | -1.02亿 | 11.47% | -1.05亿 | 11.83% | 0.6亿 | 6.8% | 1.47亿 | 16.5% |
| 4 | 2025-09-17 | 13.57 | -0.95% | 8.16亿 | 0.62% | -2.11亿 | 25.91% | -1.15亿 | 14.08% | -0.97亿 | 11.83% | 0.52亿 | 6.32% | 1.6亿 | 19.6% |
| 5 | 2025-09-16 | 13.7 | -1.79% | 7.11亿 | 0.54% | -1.33亿 | 18.69% | -0.47亿 | 6.58% | -0.86亿 | 12.1% | 0.27亿 | 3.83% | 1.06亿 | 14.85% |
| 6 | 2025-09-15 | 13.95 | -0.92% | 4.6亿 | 0.34% | -0.48亿 | 10.37% | -0.17亿 | 3.7% | -0.31亿 | 6.67% | -0.12亿 | 2.59% | 0.6亿 | 12.95% |
| 7 | 2025-09-12 | 14.08 | -1.74% | 6.71亿 | 0.49% | -0.43亿 | 6.47% | -0.27亿 | 4% | -0.17亿 | 2.47% | -0.14亿 | 2.07% | 0.57亿 | 8.54% |
| 8 | 2025-09-11 | 14.33 | 3.84% | 8.17亿 | 0.6% | 0.65亿 | 7.93% | 0.36亿 | 4.4% | 0.29亿 | 3.52% | -0.14亿 | 1.7% | -0.51亿 | 6.23% |
| 9 | 2025-09-10 | 13.8 | -0.14% | 3.53亿 | 0.27% | -731.38万 | 2.07% | -0.24亿 | 6.71% | 0.16亿 | 4.63% | 567.23万 | 1.61% | 164.15万 | 0.47% |
| 10 | 2025-09-09 | 13.82 | -0.14% | 4.06亿 | 0.31% | 0.25亿 | 6.22% | 0.21亿 | 5.15% | 437.46万 | 1.08% | 43.05万 | 0.11% | -0.26亿 | 6.33% |
| 11 | 2025-09-08 | 13.84 | -0.65% | 5.39亿 | 0.4% | -0.18亿 | 3.25% | 0.12亿 | 2.17% | -0.29亿 | 5.42% | -694.07万 | 1.29% | 0.24亿 | 4.54% |
| 12 | 2025-09-05 | 13.93 | 0.65% | 5.17亿 | 0.39% | 0.18亿 | 3.44% | 870.88万 | 1.69% | 905.09万 | 1.75% | 0.21亿 | 4.08% | -0.39亿 | 7.52% |
| 13 | 2025-09-04 | 13.84 | -0.86% | 5.45亿 | 0.41% | -0.12亿 | 2.21% | -0.23亿 | 4.3% | 0.11亿 | 2.09% | -341.56万 | 0.63% | 0.15亿 | 2.84% |
| 14 | 2025-09-03 | 13.96 | -3.52% | 6.57亿 | 0.49% | -0.97亿 | 14.76% | -0.87亿 | 13.16% | -0.1亿 | 1.6% | 0.32亿 | 4.85% | 0.65亿 | 9.91% |
| 15 | 2025-09-02 | 14.47 | -0.55% | 6.98亿 | 0.5% | -0.13亿 | 1.82% | -802.41万 | 1.15% | -471.08万 | 0.67% | 0.34亿 | 4.81% | -0.21亿 | 2.99% |
| 16 | 2025-09-01 | 14.55 | -1.89% | 8.56亿 | 0.61% | -1.35亿 | 15.8% | -1.15亿 | 13.49% | -0.2亿 | 2.31% | 0.26亿 | 2.99% | 1.1亿 | 12.81% |
| 17 | 2025-08-29 | 14.83 | -1.33% | 9.59亿 | 0.67% | -1.91亿 | 19.94% | -0.18亿 | 1.86% | -1.73亿 | 18.09% | -0.18亿 | 1.88% | 2.09亿 | 21.82% |
| 18 | 2025-08-28 | 15.03 | 0.87% | 7.36亿 | 0.51% | -0.45亿 | 6.08% | -0.37亿 | 4.96% | -823.01万 | 1.12% | 898.87万 | 1.22% | 0.36亿 | 4.86% |
| 19 | 2025-08-27 | 14.9 | -4.12% | 10.56亿 | 0.72% | -1.56亿 | 14.73% | -0.63亿 | 5.98% | -0.92亿 | 8.75% | 0.17亿 | 1.65% | 1.38亿 | 13.09% |
| 20 | 2025-08-26 | 15.54 | 0% | 10.97亿 | 0.73% | 0.12亿 | 1.09% | -0.25亿 | 2.3% | 0.37亿 | 3.38% | 0.36亿 | 3.24% | -0.48亿 | 4.33% |
| 21 | 2025-08-25 | 15.54 | 3.95% | 16.67亿 | 1.11% | -0.18亿 | 1.11% | 509.23万 | 0.31% | -0.24亿 | 1.41% | 0.88亿 | 5.29% | -0.7亿 | 4.18% |
| 22 | 2025-08-22 | 14.95 | 3.03% | 9.35亿 | 0.66% | 0.54亿 | 5.74% | 0.2亿 | 2.17% | 0.33亿 | 3.57% | 0.18亿 | 1.87% | -0.71亿 | 7.62% |
| 23 | 2025-08-21 | 14.51 | -1.02% | 8.11亿 | 0.58% | -777.86万 | 0.96% | -772.49万 | 0.95% | -5.37万 | 0.01% | 0.58亿 | 7.11% | -0.5亿 | 6.15% |
| 24 | 2025-08-20 | 14.66 | 4.64% | 9.64亿 | 0.7% | 0.8亿 | 8.33% | 0.42亿 | 4.41% | 0.38亿 | 3.92% | 468.01万 | 0.49% | -0.85亿 | 8.82% |
| 25 | 2025-08-19 | 14.01 | -1.13% | 5.93亿 | 0.44% | -0.51亿 | 8.59% | -0.41亿 | 6.99% | -944.28万 | 1.59% | 0.15亿 | 2.48% | 0.36亿 | 6.11% |
| 26 | 2025-08-18 | 14.17 | -0.7% | 10.32亿 | 0.75% | -0.38亿 | 3.64% | -0.63亿 | 6.08% | 0.25亿 | 2.44% | -0.14亿 | 1.35% | 0.52亿 | 4.99% |
| 27 | 2025-08-15 | 14.27 | 2.66% | 9.95亿 | 0.73% | 1.23亿 | 12.31% | 0.47亿 | 4.71% | 0.76亿 | 7.6% | -0.28亿 | 2.86% | -0.94亿 | 9.45% |
| 28 | 2025-08-14 | 13.9 | 0.14% | 6.92亿 | 0.51% | -0.4亿 | 5.85% | -0.29亿 | 4.14% | -0.12亿 | 1.71% | 0.26亿 | 3.75% | 0.15亿 | 2.1% |
| 29 | 2025-08-13 | 13.88 | 0.95% | 7.97亿 | 0.63% | -0.33亿 | 4.19% | -0.13亿 | 1.69% | -0.2亿 | 2.51% | 518.36万 | 0.65% | 0.28亿 | 3.54% |
| 30 | 2025-08-12 | 13.75 | -0.07% | 4.04亿 | 0.32% | -0.21亿 | 5.22% | -0.28亿 | 6.92% | 683.59万 | 1.69% | -642.28万 | 1.59% | 0.27亿 | 6.81% |
| 31 | 2025-08-11 | 13.76 | 1.03% | 5.72亿 | 0.46% | 0.14亿 | 2.53% | 530.23万 | 0.93% | 918.36万 | 1.61% | -97.53万 | 0.17% | -0.14亿 | 2.36% |
| 32 | 2025-08-07 | 13.6 | 0.89% | 5.12亿 | 0.41% | -0.17亿 | 3.3% | -583.63万 | 1.14% | -0.11亿 | 2.16% | 0.26亿 | 5.16% | -950.91万 | 1.86% |
| 33 | 2025-08-06 | 13.48 | -0.44% | 4.08亿 | 0.33% | -0.27亿 | 6.62% | -0.22亿 | 5.39% | -501.62万 | 1.23% | -739.05万 | 1.81% | 0.34亿 | 8.43% |
| 34 | 2025-08-05 | 13.54 | 1.27% | 5.09亿 | 0.41% | 0.32亿 | 6.24% | 0.15亿 | 2.99% | 0.17亿 | 3.25% | 0.14亿 | 2.77% | -0.46亿 | 9% |
| 35 | 2025-08-04 | 13.37 | 0.45% | 4.25亿 | 0.35% | -0.11亿 | 2.61% | -0.11亿 | 2.48% | -55.07万 | 0.13% | 0.27亿 | 6.39% | -0.16亿 | 3.78% |
| 36 | 2025-08-01 | 13.31 | 0.38% | 6.77亿 | 0.55% | 0.51亿 | 7.52% | 0.41亿 | 6.1% | 964.28万 | 1.42% | 0.25亿 | 3.66% | -0.76亿 | 11.19% |
| 37 | 2025-07-31 | 13.26 | -2.43% | 5.78亿 | 0.47% | -0.79亿 | 13.67% | -0.55亿 | 9.46% | -0.24亿 | 4.21% | 0.28亿 | 4.77% | 0.51亿 | 8.9% |
| 38 | 2025-07-30 | 13.59 | -1.02% | 6.79亿 | 0.55% | -0.29亿 | 4.22% | -807.41万 | 1.19% | -0.21亿 | 3.03% | 0.41亿 | 5.98% | -0.12亿 | 1.76% |
| 39 | 2025-07-29 | 13.73 | -1.86% | 7.59亿 | 0.61% | -0.54亿 | 7.12% | -0.3亿 | 3.93% | -0.24亿 | 3.19% | -27.63万 | 0.04% | 0.54亿 | 7.16% |
| 40 | 2025-07-28 | 13.99 | -0.64% | 8.75亿 | 0.69% | 0.14亿 | 1.57% | 0.26亿 | 3.01% | -0.13亿 | 1.45% | -0.24亿 | 2.7% | 993.01万 | 1.13% |
| 41 | 2025-07-25 | 14.08 | -0.28% | 13.02亿 | 1.01% | -0.59亿 | 4.54% | -0.62亿 | 4.75% | 270.04万 | 0.21% | -927.84万 | 0.71% | 0.68亿 | 5.25% |
| 42 | 2025-07-24 | 14.12 | 7.95% | 16.54亿 | 1.3% | 1.16亿 | 7% | 0.87亿 | 5.29% | 0.28亿 | 1.71% | -0.45亿 | 2.72% | -0.71亿 | 4.28% |
| 43 | 2025-07-23 | 13.08 | 5.14% | 14.97亿 | 1.26% | 0.17亿 | 1.11% | 0.55亿 | 3.65% | -0.38亿 | 2.53% | 0.37亿 | 2.46% | -0.54亿 | 3.58% |
| 44 | 2025-07-22 | 12.44 | 0.24% | 3.5亿 | 0.31% | -498.68万 | 1.42% | -0.11亿 | 3.17% | 611.08万 | 1.74% | 163.83万 | 0.47% | 334.85万 | 0.96% |
| 45 | 2025-07-21 | 12.41 | 0.4% | 3.71亿 | 0.33% | 0.34亿 | 9.2% | 673.42万 | 1.81% | 0.27亿 | 7.39% | -928.61万 | 2.5% | -0.25亿 | 6.7% |
| 46 | 2025-07-18 | 12.36 | 2.4% | 4.15亿 | 0.37% | 408.2万 | 0.98% | 0.18亿 | 4.43% | -0.14亿 | 3.45% | 0.15亿 | 3.53% | -0.19亿 | 4.52% |
| 47 | 2025-07-17 | 12.07 | 0.08% | 2.01亿 | 0.18% | 505.22万 | 2.52% | 125.51万 | 0.63% | 379.7万 | 1.89% | -12.75万 | 0.06% | -492.47万 | 2.45% |
| 48 | 2025-07-16 | 12.06 | -0.08% | 2.81亿 | 0.26% | 0.21亿 | 7.62% | 57.67万 | 0.21% | 0.21亿 | 7.42% | 736.17万 | 2.62% | -0.29亿 | 10.24% |
| 49 | 2025-07-15 | 12.07 | -0.9% | 3.97亿 | 0.36% | -0.33亿 | 8.4% | -0.5亿 | 12.55% | 0.16亿 | 4.15% | -292.59万 | 0.74% | 0.36亿 | 9.14% |
| 50 | 2025-07-14 | 12.18 | 1.75% | 6.47亿 | 0.58% | -0.62亿 | 9.53% | -0.13亿 | 1.95% | -0.49亿 | 7.58% | 543.19万 | 0.84% | 0.56亿 | 8.69% |