| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.04 | -1.34% | 9.5亿 | 0.7% | -0.73亿 | 7.66% | -0.22亿 | 2.27% | -0.51亿 | 5.39% | 0.21亿 | 2.2% | 0.52亿 | 5.45% |
| 2 | 2025-10-09 | 13.46 | -0.52% | 11.6亿 | 0.9% | -1.88亿 | 16.21% | -1.72亿 | 14.83% | -0.16亿 | 1.37% | 1.28亿 | 11.02% | 0.6亿 | 5.19% |
| 3 | 2025-09-30 | 13.53 | -1.1% | 12.02亿 | 0.92% | -2.56亿 | 21.27% | -1.62亿 | 13.46% | -0.94亿 | 7.81% | 1.03亿 | 8.61% | 1.52亿 | 12.66% |
| 4 | 2025-09-29 | 13.68 | 2.7% | 19.68亿 | 1.48% | -0.21亿 | 1.05% | 0.67亿 | 3.39% | -0.87亿 | 4.44% | -0.47亿 | 2.37% | 0.67亿 | 3.42% |
| 5 | 2025-09-26 | 13.32 | 0.53% | 3.95亿 | 0.31% | 0.25亿 | 6.29% | 0.28亿 | 7.11% | -324.69万 | 0.82% | -0.22亿 | 5.66% | -250.67万 | 0.64% |
| 6 | 2025-09-25 | 13.25 | -0.23% | 3.61亿 | 0.28% | -748.42万 | 2.07% | 718.58万 | 1.99% | -0.15亿 | 4.06% | -987.14万 | 2.73% | 0.17亿 | 4.81% |
| 7 | 2025-09-24 | 13.28 | 0.15% | 4.47亿 | 0.35% | -0.21亿 | 4.72% | -0.35亿 | 7.9% | 0.14亿 | 3.18% | 0.22亿 | 4.81% | -38.75万 | 0.09% |
| 8 | 2025-09-23 | 13.26 | -1.04% | 4.15亿 | 0.33% | -0.41亿 | 9.94% | -0.36亿 | 8.58% | -563.95万 | 1.36% | 0.17亿 | 4.15% | 0.24亿 | 5.78% |
| 9 | 2025-09-22 | 13.4 | 1.44% | 3.79亿 | 0.3% | 0.44亿 | 11.69% | 0.22亿 | 5.77% | 0.22亿 | 5.92% | -693.3万 | 1.83% | -0.37亿 | 9.86% |
| 10 | 2025-09-19 | 13.21 | -0.83% | 3.69亿 | 0.29% | -524.57万 | 1.42% | -0.16亿 | 4.27% | 0.11亿 | 2.85% | -0.38亿 | 10.27% | 0.43亿 | 11.69% |
| 11 | 2025-09-18 | 13.32 | -1.84% | 8.89亿 | 0.69% | -2.07亿 | 23.3% | -1.02亿 | 11.47% | -1.05亿 | 11.83% | 0.6亿 | 6.8% | 1.47亿 | 16.5% |
| 12 | 2025-09-17 | 13.57 | -0.95% | 8.16亿 | 0.62% | -2.11亿 | 25.91% | -1.15亿 | 14.08% | -0.97亿 | 11.83% | 0.52亿 | 6.32% | 1.6亿 | 19.6% |
| 13 | 2025-09-16 | 13.7 | -1.79% | 7.11亿 | 0.54% | -1.33亿 | 18.69% | -0.47亿 | 6.58% | -0.86亿 | 12.1% | 0.27亿 | 3.83% | 1.06亿 | 14.85% |
| 14 | 2025-09-15 | 13.95 | -0.92% | 4.6亿 | 0.34% | -0.48亿 | 10.37% | -0.17亿 | 3.7% | -0.31亿 | 6.67% | -0.12亿 | 2.59% | 0.6亿 | 12.95% |
| 15 | 2025-09-12 | 14.08 | -1.74% | 6.71亿 | 0.49% | -0.43亿 | 6.47% | -0.27亿 | 4% | -0.17亿 | 2.47% | -0.14亿 | 2.07% | 0.57亿 | 8.54% |
| 16 | 2025-09-11 | 14.33 | 3.84% | 8.17亿 | 0.6% | 0.65亿 | 7.93% | 0.36亿 | 4.4% | 0.29亿 | 3.52% | -0.14亿 | 1.7% | -0.51亿 | 6.23% |
| 17 | 2025-09-10 | 13.8 | -0.14% | 3.53亿 | 0.27% | -731.38万 | 2.07% | -0.24亿 | 6.71% | 0.16亿 | 4.63% | 567.23万 | 1.61% | 164.15万 | 0.47% |
| 18 | 2025-09-09 | 13.82 | -0.14% | 4.06亿 | 0.31% | 0.25亿 | 6.22% | 0.21亿 | 5.15% | 437.46万 | 1.08% | 43.05万 | 0.11% | -0.26亿 | 6.33% |
| 19 | 2025-09-08 | 13.84 | -0.65% | 5.39亿 | 0.4% | -0.18亿 | 3.25% | 0.12亿 | 2.17% | -0.29亿 | 5.42% | -694.07万 | 1.29% | 0.24亿 | 4.54% |
| 20 | 2025-09-05 | 13.93 | 0.65% | 5.17亿 | 0.39% | 0.18亿 | 3.44% | 870.88万 | 1.69% | 905.09万 | 1.75% | 0.21亿 | 4.08% | -0.39亿 | 7.52% |
| 21 | 2025-09-04 | 13.84 | -0.86% | 5.45亿 | 0.41% | -0.12亿 | 2.21% | -0.23亿 | 4.3% | 0.11亿 | 2.09% | -341.56万 | 0.63% | 0.15亿 | 2.84% |
| 22 | 2025-09-03 | 13.96 | -3.52% | 6.57亿 | 0.49% | -0.97亿 | 14.76% | -0.87亿 | 13.16% | -0.1亿 | 1.6% | 0.32亿 | 4.85% | 0.65亿 | 9.91% |
| 23 | 2025-09-02 | 14.47 | -0.55% | 6.98亿 | 0.5% | -0.13亿 | 1.82% | -802.41万 | 1.15% | -471.08万 | 0.67% | 0.34亿 | 4.81% | -0.21亿 | 2.99% |