| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.57 | -0.57% | 0.2亿 | 0.22% | -3.45万 | 0.17% | -109.69万 | 5.55% | 106.24万 | 5.38% | -125.15万 | 6.34% | 128.59万 | 6.51% |
| 2 | 2025-09-19 | 15.66 | -0.19% | 0.54亿 | 0.59% | 35.07万 | 0.65% | -190.68万 | 3.51% | 225.75万 | 4.16% | -377.67万 | 6.96% | 342.6万 | 6.31% |
| 3 | 2025-09-18 | 15.69 | -1.2% | 1.07亿 | 1.16% | -0.11亿 | 10.32% | -823.76万 | 7.71% | -279.2万 | 2.61% | 483.17万 | 4.52% | 619.79万 | 5.8% |
| 4 | 2025-09-17 | 15.88 | 1.02% | 0.84亿 | 0.9% | 659.91万 | 7.9% | 540.67万 | 6.47% | 119.24万 | 1.43% | -249.53万 | 2.99% | -410.38万 | 4.91% |
| 5 | 2025-09-16 | 15.72 | 0.26% | 0.47亿 | 0.51% | 580.14万 | 12.4% | 52.46万 | 1.12% | 527.68万 | 11.28% | -452.9万 | 9.68% | -127.24万 | 2.72% |
| 6 | 2025-09-15 | 15.68 | -0.06% | 0.63亿 | 0.69% | -882.46万 | 14.05% | -2.05万 | 0.03% | -880.4万 | 14.02% | 399.88万 | 6.37% | 482.58万 | 7.68% |
| 7 | 2025-09-12 | 15.69 | -0.32% | 0.56亿 | 0.61% | -404.68万 | 7.24% | 89.53万 | 1.6% | -494.21万 | 8.84% | -338.31万 | 6.05% | 742.99万 | 13.29% |
| 8 | 2025-09-11 | 15.74 | 0.64% | 0.62亿 | 0.67% | 300.44万 | 4.87% | 256.18万 | 4.15% | 44.26万 | 0.72% | -269.36万 | 4.37% | -31.08万 | 0.5% |
| 9 | 2025-09-10 | 15.64 | -0.95% | 0.77亿 | 0.84% | -0.19亿 | 25.04% | -0.1亿 | 13.59% | -878.74万 | 11.45% | 785.58万 | 10.24% | 0.11亿 | 14.8% |
| 10 | 2025-09-09 | 15.79 | -0.69% | 0.5亿 | 0.54% | -182.95万 | 3.69% | 157.3万 | 3.17% | -340.25万 | 6.87% | -227.5万 | 4.59% | 410.45万 | 8.28% |
| 11 | 2025-09-08 | 15.9 | 1.15% | 0.76亿 | 0.82% | 0.12亿 | 16.11% | -236.25万 | 3.12% | 0.15亿 | 19.23% | -67.39万 | 0.89% | -0.12亿 | 15.22% |
| 12 | 2025-09-05 | 15.72 | 0.7% | 0.56亿 | 0.61% | -243.76万 | 4.35% | 147万 | 2.63% | -390.77万 | 6.98% | 254.26万 | 4.54% | -10.5万 | 0.19% |
| 13 | 2025-09-04 | 15.61 | 0.45% | 0.78亿 | 0.85% | 0.06万 | 0% | -370.89万 | 4.76% | 370.95万 | 4.76% | -0.1亿 | 13.44% | 0.1亿 | 13.44% |
| 14 | 2025-09-03 | 15.54 | -1.58% | 0.73亿 | 0.8% | -0.16亿 | 21.99% | -661.68万 | 9.07% | -941.46万 | 12.91% | -17.94万 | 0.25% | 0.16亿 | 22.23% |
| 15 | 2025-09-02 | 15.79 | -1.07% | 0.76亿 | 0.82% | -0.12亿 | 15.76% | -416.81万 | 5.51% | -774.56万 | 10.25% | 230.59万 | 3.05% | 960.78万 | 12.71% |
| 16 | 2025-09-01 | 15.96 | -0.19% | 0.76亿 | 0.82% | -0.12亿 | 15.75% | -0.13亿 | 17.74% | 150.96万 | 1.99% | 707.67万 | 9.32% | 487.71万 | 6.43% |
| 17 | 2025-08-29 | 15.99 | 0.95% | 0.82亿 | 0.88% | 0.16亿 | 19.55% | 876.7万 | 10.64% | 734.5万 | 8.91% | -898.38万 | 10.9% | -712.83万 | 8.65% |
| 18 | 2025-08-28 | 15.84 | -1.06% | 1.46亿 | 1.58% | -0.28亿 | 19.25% | -476.5万 | 3.26% | -0.23亿 | 16% | 209.22万 | 1.43% | 0.26亿 | 17.82% |
| 19 | 2025-08-27 | 16.01 | -1.6% | 1.19亿 | 1.26% | -525.52万 | 4.42% | -49.98万 | 0.42% | -475.54万 | 4% | -129.23万 | 1.09% | 654.75万 | 5.51% |
| 20 | 2025-08-26 | 16.27 | -0.37% | 0.99亿 | 1.05% | -140.77万 | 1.42% | 400.49万 | 4.03% | -541.25万 | 5.44% | -339.96万 | 3.42% | 480.72万 | 4.83% |
| 21 | 2025-08-25 | 16.33 | 0.49% | 1.81亿 | 1.9% | -0.2亿 | 11.26% | -0.11亿 | 5.99% | -954.62万 | 5.28% | 0.13亿 | 7.34% | 710.2万 | 3.92% |
| 22 | 2025-08-22 | 16.25 | 0% | 0.88亿 | 0.93% | -690.51万 | 7.87% | 57.65万 | 0.66% | -748.16万 | 8.53% | -132.44万 | 1.51% | 822.95万 | 9.38% |
| 23 | 2025-08-21 | 16.25 | -0.49% | 0.98亿 | 1.03% | -350.14万 | 3.57% | -175.11万 | 1.78% | -175.03万 | 1.78% | -245.21万 | 2.5% | 595.35万 | 6.06% |
| 24 | 2025-08-20 | 16.33 | 0.62% | 1.19亿 | 1.26% | -606.47万 | 5.08% | -391.91万 | 3.28% | -214.56万 | 1.8% | 563.25万 | 4.72% | 43.22万 | 0.36% |
| 25 | 2025-08-19 | 16.23 | 1.12% | 1.73亿 | 1.83% | 0.2亿 | 11.72% | 0.13亿 | 7.57% | 718.61万 | 4.15% | -0.13亿 | 7.5% | -729.98万 | 4.22% |
| 26 | 2025-08-18 | 16.05 | 0.44% | 1.08亿 | 1.16% | -496.36万 | 4.58% | -621.04万 | 5.73% | 124.68万 | 1.15% | -112.22万 | 1.04% | 608.58万 | 5.61% |
| 27 | 2025-08-15 | 15.98 | 0.5% | 0.93亿 | 1% | -0.18亿 | 19.57% | -699.71万 | 7.51% | -0.11亿 | 12.06% | 430.09万 | 4.62% | 0.14亿 | 14.95% |
| 28 | 2025-08-14 | 15.9 | -1.3% | 1.42亿 | 1.52% | -0.21亿 | 15.1% | -0.13亿 | 8.92% | -879.24万 | 6.18% | 224.59万 | 1.58% | 0.19亿 | 13.52% |
| 29 | 2025-08-13 | 16.11 | -0.12% | 0.97亿 | 1.03% | -665.87万 | 6.84% | 385.44万 | 3.96% | -0.11亿 | 10.81% | 2.58万 | 0.03% | 663.29万 | 6.82% |
| 30 | 2025-08-12 | 16.13 | -0.37% | 0.93亿 | 0.98% | -0.14亿 | 14.61% | -272.75万 | 2.95% | -0.11亿 | 11.67% | 412.76万 | 4.46% | 939.62万 | 10.15% |
| 31 | 2025-08-11 | 16.19 | 0.43% | 0.97亿 | 1.03% | -873.49万 | 8.99% | -0.12亿 | 12.18% | 310.51万 | 3.19% | 445.11万 | 4.58% | 428.38万 | 4.41% |
| 32 | 2025-08-07 | 16.12 | -0.43% | 1.17亿 | 1.24% | -0.13亿 | 10.94% | -249.67万 | 2.13% | -0.1亿 | 8.8% | 408.45万 | 3.49% | 871.91万 | 7.45% |
| 33 | 2025-08-06 | 16.19 | -1.16% | 1.6亿 | 1.68% | -0.27亿 | 17.11% | -0.18亿 | 11.21% | -940.73万 | 5.9% | 565.93万 | 3.55% | 0.22亿 | 13.56% |
| 34 | 2025-08-05 | 16.38 | -1.15% | 1.83亿 | 1.92% | -0.23亿 | 12.7% | -0.25亿 | 13.64% | 172.18万 | 0.94% | 644.27万 | 3.52% | 0.17亿 | 9.19% |
| 35 | 2025-08-04 | 16.57 | -1.02% | 1.63亿 | 1.7% | -0.16亿 | 10.01% | -815.39万 | 5% | -817.48万 | 5.01% | 846.28万 | 5.19% | 786.6万 | 4.82% |
| 36 | 2025-08-01 | 16.74 | 1.76% | 2.34亿 | 2.41% | 985.79万 | 4.21% | 488.62万 | 2.09% | 497.17万 | 2.12% | -289.55万 | 1.24% | -696.24万 | 2.97% |
| 37 | 2025-07-31 | 16.45 | -0.36% | 2.33亿 | 2.42% | 503.68万 | 2.16% | 101.88万 | 0.44% | 401.8万 | 1.72% | -349.41万 | 1.5% | -154.28万 | 0.66% |
| 38 | 2025-07-30 | 16.51 | -1.14% | 2.87亿 | 2.96% | -0.2亿 | 6.9% | 665.29万 | 2.32% | -0.26亿 | 9.22% | 918.74万 | 3.2% | 0.11亿 | 3.7% |
| 39 | 2025-07-29 | 16.7 | 4.77% | 4.45亿 | 4.62% | 0.3亿 | 6.73% | 0.16亿 | 3.59% | 0.14亿 | 3.14% | -975.52万 | 2.19% | -0.2亿 | 4.54% |
| 40 | 2025-07-28 | 15.94 | 0.06% | 0.92亿 | 0.99% | 229.14万 | 2.48% | 0万 | 0% | 229.14万 | 2.48% | 4.34万 | 0.05% | -233.48万 | 2.53% |
| 41 | 2025-07-25 | 15.93 | -0.62% | 1.69亿 | 1.79% | -764.14万 | 4.53% | -863.14万 | 5.12% | 99万 | 0.59% | 367.64万 | 2.18% | 396.51万 | 2.35% |
| 42 | 2025-07-24 | 16.03 | 2.04% | 1.55亿 | 1.67% | 132.63万 | 0.85% | -92.5万 | 0.6% | 225.14万 | 1.45% | -526.55万 | 3.39% | 393.92万 | 2.54% |
| 43 | 2025-07-23 | 15.71 | -1.07% | 1.2亿 | 1.29% | -746.36万 | 6.24% | 33.66万 | 0.28% | -780.02万 | 6.52% | 295.85万 | 2.47% | 450.51万 | 3.77% |
| 44 | 2025-07-22 | 15.88 | 0.25% | 1.12亿 | 1.21% | -642.93万 | 5.76% | -83.87万 | 0.75% | -559.07万 | 5.01% | -243.74万 | 2.18% | 886.67万 | 7.95% |
| 45 | 2025-07-21 | 15.84 | 1.08% | 1.34亿 | 1.46% | -910.96万 | 6.81% | -256.03万 | 1.91% | -654.93万 | 4.89% | -200.91万 | 1.5% | 0.11亿 | 8.31% |
| 46 | 2025-07-18 | 15.67 | -0.19% | 1.3亿 | 1.43% | -0.13亿 | 10.04% | -403.55万 | 3.1% | -904.82万 | 6.95% | 62.88万 | 0.48% | 0.12亿 | 9.56% |
| 47 | 2025-07-17 | 16.2 | 0% | 1.26亿 | 1.33% | -743.57万 | 5.92% | -506.88万 | 4.03% | -236.69万 | 1.88% | 252.95万 | 2.01% | 490.62万 | 3.9% |
| 48 | 2025-07-16 | 16.2 | 2.53% | 1.59亿 | 1.7% | 0.11亿 | 7.08% | 336.61万 | 2.12% | 789万 | 4.97% | -151.38万 | 0.95% | -974.23万 | 6.13% |
| 49 | 2025-07-15 | 15.8 | -1.31% | 1.02亿 | 1.11% | -0.15亿 | 14.29% | -0.1亿 | 9.83% | -455.34万 | 4.46% | 622.38万 | 6.09% | 837.46万 | 8.2% |
| 50 | 2025-07-14 | 16.01 | -0.25% | 1.05亿 | 1.13% | -898.3万 | 8.55% | -266.1万 | 2.53% | -632.19万 | 6.02% | 13.98万 | 0.13% | 884.32万 | 8.42% |