| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 14.47 | -0.28% | 0.49亿 | 0.58% | -0.1亿 | 20.83% | -222.72万 | 4.52% | -803.4万 | 16.31% | 196.54万 | 3.99% | 829.58万 | 16.84% |
| 2 | 2025-10-31 | 14.6 | 0.41% | 0.56亿 | 0.65% | 3.25万 | 0.06% | 12.85万 | 0.23% | -9.6万 | 0.17% | -564.23万 | 10.12% | 560.98万 | 10.06% |
| 3 | 2025-10-16 | 15.54 | 0.71% | 0.6亿 | 0.66% | 234.11万 | 3.9% | 108.71万 | 1.81% | 125.4万 | 2.09% | -30.76万 | 0.51% | -203.35万 | 3.38% |
| 4 | 2025-10-14 | 15.35 | 0.66% | 0.53亿 | 0.6% | 66.09万 | 1.24% | 354.86万 | 6.64% | -288.77万 | 5.4% | -173.53万 | 3.25% | 107.44万 | 2.01% |
| 5 | 2025-10-09 | 15.34 | 0.46% | 0.56亿 | 0.63% | -0.11亿 | 20.2% | 105.78万 | 1.88% | -0.12亿 | 22.07% | 281.84万 | 5% | 855.94万 | 15.19% |
| 6 | 2025-09-30 | 15.27 | -0.65% | 0.68亿 | 0.77% | -0.22亿 | 32.92% | -0.14亿 | 20.63% | -839.16万 | 12.29% | 860.13万 | 12.6% | 0.14亿 | 20.32% |
| 7 | 2025-09-29 | 15.37 | -0.19% | 0.53亿 | 0.59% | -12.57万 | 0.24% | 168.42万 | 3.2% | -180.99万 | 3.44% | -183.51万 | 3.49% | 196.08万 | 3.73% |
| 8 | 2025-09-26 | 15.4 | -0.32% | 0.31亿 | 0.35% | -3.59万 | 0.11% | 0万 | 0% | -3.59万 | 0.11% | -227.03万 | 7.21% | 230.63万 | 7.33% |
| 9 | 2025-09-25 | 15.45 | -0.52% | 0.44亿 | 0.49% | 87.73万 | 1.97% | 264.71万 | 5.95% | -176.97万 | 3.98% | 63.81万 | 1.43% | -151.54万 | 3.41% |
| 10 | 2025-09-24 | 15.53 | 0.32% | 0.34亿 | 0.38% | -470.11万 | 13.67% | 53.32万 | 1.55% | -523.43万 | 15.23% | 305.65万 | 8.89% | 164.46万 | 4.78% |
| 11 | 2025-09-23 | 15.48 | -0.9% | 0.66亿 | 0.73% | -532.52万 | 8.1% | -148.07万 | 2.25% | -384.45万 | 5.85% | -392.65万 | 5.97% | 925.17万 | 14.07% |
| 12 | 2025-09-22 | 15.62 | -0.26% | 0.38亿 | 0.41% | 355.52万 | 9.46% | -109.69万 | 2.92% | 465.21万 | 12.38% | -396.65万 | 10.56% | 41.13万 | 1.09% |
| 13 | 2025-09-19 | 15.66 | -0.19% | 0.54亿 | 0.59% | 35.07万 | 0.65% | -190.68万 | 3.51% | 225.75万 | 4.16% | -377.67万 | 6.96% | 342.6万 | 6.31% |
| 14 | 2025-09-18 | 15.69 | -1.2% | 1.07亿 | 1.16% | -0.11亿 | 10.32% | -823.76万 | 7.71% | -279.2万 | 2.61% | 483.17万 | 4.52% | 619.79万 | 5.8% |
| 15 | 2025-09-17 | 15.88 | 1.02% | 0.84亿 | 0.9% | 659.91万 | 7.9% | 540.67万 | 6.47% | 119.24万 | 1.43% | -249.53万 | 2.99% | -410.38万 | 4.91% |
| 16 | 2025-09-16 | 15.72 | 0.26% | 0.47亿 | 0.51% | 580.14万 | 12.4% | 52.46万 | 1.12% | 527.68万 | 11.28% | -452.9万 | 9.68% | -127.24万 | 2.72% |
| 17 | 2025-09-15 | 15.68 | -0.06% | 0.63亿 | 0.69% | -882.46万 | 14.05% | -2.05万 | 0.03% | -880.4万 | 14.02% | 399.88万 | 6.37% | 482.58万 | 7.68% |
| 18 | 2025-09-12 | 15.69 | -0.32% | 0.56亿 | 0.61% | -404.68万 | 7.24% | 89.53万 | 1.6% | -494.21万 | 8.84% | -338.31万 | 6.05% | 742.99万 | 13.29% |
| 19 | 2025-09-11 | 15.74 | 0.64% | 0.62亿 | 0.67% | 300.44万 | 4.87% | 256.18万 | 4.15% | 44.26万 | 0.72% | -269.36万 | 4.37% | -31.08万 | 0.5% |
| 20 | 2025-09-10 | 15.64 | -0.95% | 0.77亿 | 0.84% | -0.19亿 | 25.04% | -0.1亿 | 13.59% | -878.74万 | 11.45% | 785.58万 | 10.24% | 0.11亿 | 14.8% |
| 21 | 2025-09-09 | 15.79 | -0.69% | 0.5亿 | 0.54% | -182.95万 | 3.69% | 157.3万 | 3.17% | -340.25万 | 6.87% | -227.5万 | 4.59% | 410.45万 | 8.28% |
| 22 | 2025-09-08 | 15.9 | 1.15% | 0.76亿 | 0.82% | 0.12亿 | 16.11% | -236.25万 | 3.12% | 0.15亿 | 19.23% | -67.39万 | 0.89% | -0.12亿 | 15.22% |
| 23 | 2025-09-05 | 15.72 | 0.7% | 0.56亿 | 0.61% | -243.76万 | 4.35% | 147万 | 2.63% | -390.77万 | 6.98% | 254.26万 | 4.54% | -10.5万 | 0.19% |
| 24 | 2025-09-04 | 15.61 | 0.45% | 0.78亿 | 0.85% | 0.06万 | 0% | -370.89万 | 4.76% | 370.95万 | 4.76% | -0.1亿 | 13.44% | 0.1亿 | 13.44% |
| 25 | 2025-09-03 | 15.54 | -1.58% | 0.73亿 | 0.8% | -0.16亿 | 21.99% | -661.68万 | 9.07% | -941.46万 | 12.91% | -17.94万 | 0.25% | 0.16亿 | 22.23% |
| 26 | 2025-09-02 | 15.79 | -1.07% | 0.76亿 | 0.82% | -0.12亿 | 15.76% | -416.81万 | 5.51% | -774.56万 | 10.25% | 230.59万 | 3.05% | 960.78万 | 12.71% |