| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.01 | -1.98% | 2.96亿 | 0.98% | -0.19亿 | 6.3% | -0.27亿 | 9.11% | 832.93万 | 2.81% | 0.14亿 | 4.61% | 501.37万 | 1.69% |
| 2 | 2025-09-19 | 42.86 | 1.81% | 9.71亿 | 3.17% | -367.76万 | 0.38% | 268.41万 | 0.28% | -636.17万 | 0.65% | -0.36亿 | 3.7% | 0.4亿 | 4.08% |
| 3 | 2025-09-18 | 42.1 | -4.94% | 11.37亿 | 3.73% | -1.07亿 | 9.44% | -1.14亿 | 10.05% | 693.63万 | 0.61% | 0.73亿 | 6.38% | 0.35亿 | 3.06% |
| 4 | 2025-09-17 | 44.29 | 1.82% | 8.51亿 | 2.74% | 0.16亿 | 1.91% | -358.14万 | 0.42% | 0.2亿 | 2.33% | -0.2亿 | 2.39% | 407.52万 | 0.48% |
| 5 | 2025-09-16 | 43.5 | 0.02% | 10.86亿 | 3.52% | 0.15亿 | 1.36% | -0.33亿 | 3.05% | 0.48亿 | 4.4% | 0.13亿 | 1.22% | -0.28亿 | 2.58% |
| 6 | 2025-09-15 | 43.49 | 2.86% | 11.96亿 | 3.84% | -707.92万 | 0.59% | 464.64万 | 0.39% | -0.12亿 | 0.98% | -398.64万 | 0.33% | 0.11亿 | 0.92% |
| 7 | 2025-09-12 | 42.28 | 0.38% | 8.5亿 | 2.81% | -809.95万 | 0.95% | -0.31亿 | 3.62% | 0.23亿 | 2.67% | 0.28亿 | 3.3% | -0.2亿 | 2.35% |
| 8 | 2025-09-11 | 42.12 | 1.13% | 9.24亿 | 3.09% | -0.82亿 | 8.84% | -0.43亿 | 4.66% | -0.39亿 | 4.18% | 0.29亿 | 3.11% | 0.53亿 | 5.73% |
| 9 | 2025-09-10 | 41.65 | -4.27% | 15.76亿 | 5.36% | 0.54亿 | 3.45% | -0.92亿 | 5.82% | 1.46亿 | 9.28% | -0.24亿 | 1.49% | -0.31亿 | 1.96% |
| 10 | 2025-09-09 | 43.51 | -1.98% | 11.29亿 | 3.59% | -0.82亿 | 7.24% | -0.84亿 | 7.41% | 195.59万 | 0.17% | 0.59亿 | 5.26% | 0.22亿 | 1.98% |
| 11 | 2025-09-08 | 44.39 | 4.3% | 19.25亿 | 6.24% | 0.81亿 | 4.22% | -157.28万 | 0.08% | 0.83亿 | 4.3% | -0.45亿 | 2.35% | -0.36亿 | 1.87% |
| 12 | 2025-09-05 | 42.56 | 7.58% | 18.95亿 | 6.39% | 0.27亿 | 1.42% | 999.46万 | 0.53% | 0.17亿 | 0.89% | -0.22亿 | 1.15% | -507.53万 | 0.27% |
| 13 | 2025-09-04 | 39.56 | -0.9% | 12.37亿 | 4.31% | 836.79万 | 0.68% | -23.04万 | 0.02% | 859.83万 | 0.7% | -0.22亿 | 1.75% | 0.13亿 | 1.08% |
| 14 | 2025-09-03 | 39.92 | -1.65% | 12.56亿 | 4.27% | -0.39亿 | 3.13% | -0.5亿 | 3.98% | 0.11亿 | 0.85% | 0.1亿 | 0.81% | 0.29亿 | 2.32% |
| 15 | 2025-09-02 | 40.59 | -3.33% | 10.45亿 | 3.58% | -0.87亿 | 8.35% | -1.01亿 | 9.71% | 0.14亿 | 1.35% | 0.49亿 | 4.69% | 0.38亿 | 3.67% |
| 16 | 2025-09-01 | 41.99 | 1.35% | 10.88亿 | 3.67% | 0.25亿 | 2.3% | -431.45万 | 0.4% | 0.29亿 | 2.69% | -0.2亿 | 1.87% | -470.08万 | 0.43% |
| 17 | 2025-08-29 | 41.43 | 1.99% | 11.16亿 | 3.78% | 0.32亿 | 2.84% | 0.37亿 | 3.35% | -563.33万 | 0.5% | -0.35亿 | 3.1% | 281.35万 | 0.25% |
| 18 | 2025-08-28 | 40.62 | 2.03% | 10.57亿 | 3.68% | 0.13亿 | 1.28% | 0.42亿 | 3.96% | -0.28亿 | 2.69% | 0.18亿 | 1.7% | -0.31亿 | 2.97% |
| 19 | 2025-08-27 | 39.81 | -2.76% | 9.96亿 | 3.43% | -0.64亿 | 6.46% | -0.41亿 | 4.12% | -0.23亿 | 2.33% | 0.43亿 | 4.36% | 0.21亿 | 2.09% |
| 20 | 2025-08-26 | 40.94 | 0.74% | 9.96亿 | 3.42% | 982.35万 | 0.99% | 0.29亿 | 2.86% | -0.19亿 | 1.88% | 430.34万 | 0.43% | -0.14亿 | 1.42% |
| 21 | 2025-08-25 | 40.64 | 0.2% | 12.26亿 | 4.23% | 349.74万 | 0.29% | -486.48万 | 0.4% | 836.22万 | 0.68% | -0.12亿 | 0.94% | 807.12万 | 0.66% |
| 22 | 2025-08-22 | 40.56 | -0.27% | 8.6亿 | 2.99% | -0.23亿 | 2.65% | -770.9万 | 0.9% | -0.15亿 | 1.75% | 0.28亿 | 3.21% | -486.77万 | 0.57% |
| 23 | 2025-08-21 | 40.67 | -0.25% | 7.67亿 | 2.63% | -0.18亿 | 2.3% | 731.51万 | 0.95% | -0.25亿 | 3.26% | 0.3亿 | 3.9% | -0.12亿 | 1.59% |
| 24 | 2025-08-20 | 40.77 | -2.07% | 12.82亿 | 4.38% | -0.13亿 | 1.05% | 0.46亿 | 3.62% | -0.6亿 | 4.67% | 983.25万 | 0.77% | 357.79万 | 0.28% |
| 25 | 2025-08-19 | 41.63 | 1.34% | 9.99亿 | 3.38% | 0.23亿 | 2.29% | -0.31亿 | 3.12% | 0.54亿 | 5.4% | 442.07万 | 0.44% | -0.27亿 | 2.73% |
| 26 | 2025-08-18 | 41.08 | -0.92% | 10.2亿 | 3.46% | -0.26亿 | 2.6% | -0.45亿 | 4.43% | 0.19亿 | 1.83% | 0.43亿 | 4.26% | -0.17亿 | 1.67% |
| 27 | 2025-08-15 | 41.46 | 4.14% | 10.92亿 | 3.75% | 0.17亿 | 1.57% | 501.76万 | 0.46% | 0.12亿 | 1.11% | 0.72亿 | 6.6% | -0.89亿 | 8.17% |
| 28 | 2025-08-14 | 39.81 | -3.7% | 11.94亿 | 4.15% | -0.82亿 | 6.87% | 0.2亿 | 1.66% | -1.02亿 | 8.53% | 170.78万 | 0.14% | 0.8亿 | 6.73% |
| 29 | 2025-08-13 | 41.34 | -1.01% | 11.66亿 | 3.97% | -0.66亿 | 5.63% | -0.46亿 | 3.93% | -0.2亿 | 1.7% | 0.54亿 | 4.63% | 0.12亿 | 1% |
| 30 | 2025-08-12 | 41.76 | -2.04% | 21.17亿 | 7.28% | 0.34亿 | 1.63% | -0.24亿 | 1.13% | 0.58亿 | 2.76% | 1.13亿 | 5.36% | -1.48亿 | 6.98% |
| 31 | 2025-08-11 | 42.63 | 8.17% | 25.16亿 | 8.32% | 935.23万 | 0.37% | 0.7亿 | 2.79% | -0.61亿 | 2.42% | -0.78亿 | 3.09% | 0.68亿 | 2.71% |
| 32 | 2025-08-07 | 37.22 | 4.2% | 13.84亿 | 5.38% | 1.32亿 | 9.58% | 0.43亿 | 3.11% | 0.9亿 | 6.47% | 0.7亿 | 5.06% | -2.03亿 | 14.64% |
| 33 | 2025-08-06 | 35.72 | -0.28% | 5.21亿 | 2.05% | -0.19亿 | 3.7% | -0.34亿 | 6.5% | 0.15亿 | 2.8% | 609.81万 | 1.17% | 0.13亿 | 2.53% |
| 34 | 2025-08-05 | 35.82 | 0.14% | 5.16亿 | 2.03% | 0.52亿 | 10.04% | 0.27亿 | 5.16% | 0.25亿 | 4.88% | -164.06万 | 0.32% | -0.5亿 | 9.72% |
| 35 | 2025-08-04 | 35.77 | -0.86% | 6.31亿 | 2.49% | 0.27亿 | 4.25% | 660.96万 | 1.05% | 0.2亿 | 3.2% | 0.13亿 | 2.06% | -0.4亿 | 6.31% |
| 36 | 2025-08-01 | 36.08 | -0.22% | 8.51亿 | 3.29% | 0.5亿 | 5.87% | 0.21亿 | 2.48% | 0.29亿 | 3.39% | -0.31亿 | 3.62% | -0.19亿 | 2.25% |
| 37 | 2025-07-31 | 36.16 | -4.64% | 12.88亿 | 4.99% | -1.07亿 | 8.34% | -1.01亿 | 7.84% | -639.77万 | 0.5% | -0.32亿 | 2.49% | 1.39亿 | 10.82% |
| 38 | 2025-07-30 | 37.92 | -0.55% | 10.42亿 | 3.84% | -0.17亿 | 1.62% | -0.61亿 | 5.84% | 0.44亿 | 4.22% | 0.47亿 | 4.49% | -0.3亿 | 2.87% |
| 39 | 2025-07-29 | 38.13 | 1.71% | 10.29亿 | 3.79% | -74.74万 | 0.07% | 0.31亿 | 3.06% | -0.32亿 | 3.13% | 321.61万 | 0.31% | -246.86万 | 0.24% |
| 40 | 2025-07-28 | 37.49 | -3.9% | 14.43亿 | 5.35% | -1.88亿 | 13% | -1.12亿 | 7.73% | -0.76亿 | 5.27% | -0.2亿 | 1.4% | 2.08亿 | 14.4% |
| 41 | 2025-07-25 | 39.01 | 1.06% | 20.57亿 | 7.36% | -1.16亿 | 5.63% | -0.71亿 | 3.45% | -0.45亿 | 2.18% | 0.28亿 | 1.37% | 0.88亿 | 4.27% |
| 42 | 2025-07-24 | 38.6 | 8.49% | 19.65亿 | 7.39% | 1.34亿 | 6.81% | -64.61万 | 0.03% | 1.34亿 | 6.84% | -0.1亿 | 0.52% | -1.24亿 | 6.29% |
| 43 | 2025-07-23 | 35.58 | -0.73% | 12.39亿 | 4.82% | -0.39亿 | 3.11% | 124.3万 | 0.1% | -0.4亿 | 3.21% | -0.16亿 | 1.26% | 0.54亿 | 4.37% |
| 44 | 2025-07-22 | 35.84 | 4.16% | 13.2亿 | 5.25% | -0.66亿 | 5.01% | 0.75亿 | 5.67% | -1.41亿 | 10.68% | 0.52亿 | 3.92% | 0.14亿 | 1.09% |
| 45 | 2025-07-21 | 34.41 | 1.47% | 9.24亿 | 3.78% | 1.14亿 | 12.35% | 0.68亿 | 7.41% | 0.46亿 | 4.95% | -0.6亿 | 6.5% | -0.54亿 | 5.86% |
| 46 | 2025-07-18 | 33.91 | 4.15% | 13.64亿 | 5.65% | -0.59亿 | 4.32% | -0.55亿 | 4.05% | -367.92万 | 0.27% | -0.33亿 | 2.42% | 0.92亿 | 6.74% |
| 47 | 2025-07-17 | 32.56 | 3.46% | 7.94亿 | 3.44% | 0.4亿 | 5.07% | 0.44亿 | 5.59% | -419.59万 | 0.53% | -0.23亿 | 2.89% | -0.17亿 | 2.17% |
| 48 | 2025-07-16 | 31.47 | -1.66% | 4.51亿 | 2.01% | -0.56亿 | 12.43% | -0.56亿 | 12.51% | 33.66万 | 0.07% | 0.26亿 | 5.85% | 0.3亿 | 6.59% |
| 49 | 2025-07-15 | 32 | -3.99% | 10.3亿 | 4.48% | -1.62亿 | 15.69% | -1.7亿 | 16.47% | 811.72万 | 0.79% | 0.63亿 | 6.12% | 0.99亿 | 9.57% |
| 50 | 2025-07-14 | 33.33 | 1.68% | 8.65亿 | 3.6% | 0.24亿 | 2.76% | 0.16亿 | 1.83% | 801.33万 | 0.93% | -810.05万 | 0.94% | -0.16亿 | 1.82% |