| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 48.39 | -2.85% | 19.27亿 | 5.57% | -0.9亿 | 4.67% | -0.42亿 | 2.2% | -0.48亿 | 2.47% | -0.16亿 | 0.82% | 1.06亿 | 5.49% |
| 2 | 2025-10-10 | 53.01 | -1.14% | 19.74亿 | 5.3% | -1.85亿 | 9.4% | -1.51亿 | 7.67% | -0.34亿 | 1.73% | 0.69亿 | 3.49% | 1.17亿 | 5.91% |
| 3 | 2025-10-09 | 53.62 | 8.32% | 22.82亿 | 6.13% | -1.89亿 | 8.3% | -1.75亿 | 7.66% | -0.15亿 | 0.64% | 1.66亿 | 7.29% | 0.23亿 | 1.01% |
| 4 | 2025-09-30 | 49.5 | 3.58% | 15.04亿 | 4.3% | -832.71万 | 0.55% | -0.32亿 | 2.12% | 0.24亿 | 1.56% | 263.78万 | 0.18% | 568.93万 | 0.38% |
| 5 | 2025-09-29 | 47.79 | 7.25% | 17.28亿 | 5.21% | 0.44亿 | 2.56% | 0.25亿 | 1.42% | 0.2亿 | 1.14% | 327.1万 | 0.19% | -0.48亿 | 2.75% |
| 6 | 2025-09-26 | 44.56 | 2.46% | 13.34亿 | 4.23% | 0.4亿 | 2.98% | -0.51亿 | 3.8% | 0.9亿 | 6.78% | -0.4亿 | 2.97% | -14.06万 | 0.01% |
| 7 | 2025-09-25 | 43.49 | 4.32% | 17.54亿 | 5.65% | -1.02亿 | 5.83% | -0.99亿 | 5.66% | -298.84万 | 0.17% | -0.43亿 | 2.45% | 1.45亿 | 8.28% |
| 8 | 2025-09-24 | 41.69 | 2.43% | 6.72亿 | 2.28% | -0.1亿 | 1.54% | -0.2亿 | 3.02% | 993.75万 | 1.48% | -0.12亿 | 1.72% | 0.22亿 | 3.26% |
| 9 | 2025-09-23 | 40.7 | -3.35% | 7.87亿 | 2.7% | -0.37亿 | 4.69% | -0.51亿 | 6.51% | 0.14亿 | 1.81% | -0.11亿 | 1.45% | 0.48亿 | 6.14% |
| 10 | 2025-09-22 | 42.11 | -1.75% | 8亿 | 2.67% | -0.38亿 | 4.77% | -0.44亿 | 5.49% | 579.29万 | 0.72% | 0.18亿 | 2.25% | 0.2亿 | 2.51% |
| 11 | 2025-09-19 | 42.86 | 1.81% | 9.71亿 | 3.17% | -367.76万 | 0.38% | 268.41万 | 0.28% | -636.17万 | 0.65% | -0.36亿 | 3.7% | 0.4亿 | 4.08% |
| 12 | 2025-09-18 | 42.1 | -4.94% | 11.37亿 | 3.73% | -1.07亿 | 9.44% | -1.14亿 | 10.05% | 693.63万 | 0.61% | 0.73亿 | 6.38% | 0.35亿 | 3.06% |
| 13 | 2025-09-17 | 44.29 | 1.82% | 8.51亿 | 2.74% | 0.16亿 | 1.91% | -358.14万 | 0.42% | 0.2亿 | 2.33% | -0.2亿 | 2.39% | 407.52万 | 0.48% |
| 14 | 2025-09-16 | 43.5 | 0.02% | 10.86亿 | 3.52% | 0.15亿 | 1.36% | -0.33亿 | 3.05% | 0.48亿 | 4.4% | 0.13亿 | 1.22% | -0.28亿 | 2.58% |
| 15 | 2025-09-15 | 43.49 | 2.86% | 11.96亿 | 3.84% | -707.92万 | 0.59% | 464.64万 | 0.39% | -0.12亿 | 0.98% | -398.64万 | 0.33% | 0.11亿 | 0.92% |
| 16 | 2025-09-12 | 42.28 | 0.38% | 8.5亿 | 2.81% | -809.95万 | 0.95% | -0.31亿 | 3.62% | 0.23亿 | 2.67% | 0.28亿 | 3.3% | -0.2亿 | 2.35% |
| 17 | 2025-09-11 | 42.12 | 1.13% | 9.24亿 | 3.09% | -0.82亿 | 8.84% | -0.43亿 | 4.66% | -0.39亿 | 4.18% | 0.29亿 | 3.11% | 0.53亿 | 5.73% |
| 18 | 2025-09-10 | 41.65 | -4.27% | 15.76亿 | 5.36% | 0.54亿 | 3.45% | -0.92亿 | 5.82% | 1.46亿 | 9.28% | -0.24亿 | 1.49% | -0.31亿 | 1.96% |
| 19 | 2025-09-09 | 43.51 | -1.98% | 11.29亿 | 3.59% | -0.82亿 | 7.24% | -0.84亿 | 7.41% | 195.59万 | 0.17% | 0.59亿 | 5.26% | 0.22亿 | 1.98% |
| 20 | 2025-09-08 | 44.39 | 4.3% | 19.25亿 | 6.24% | 0.81亿 | 4.22% | -157.28万 | 0.08% | 0.83亿 | 4.3% | -0.45亿 | 2.35% | -0.36亿 | 1.87% |
| 21 | 2025-09-05 | 42.56 | 7.58% | 18.95亿 | 6.39% | 0.27亿 | 1.42% | 999.46万 | 0.53% | 0.17亿 | 0.89% | -0.22亿 | 1.15% | -507.53万 | 0.27% |
| 22 | 2025-09-04 | 39.56 | -0.9% | 12.37亿 | 4.31% | 836.79万 | 0.68% | -23.04万 | 0.02% | 859.83万 | 0.7% | -0.22亿 | 1.75% | 0.13亿 | 1.08% |
| 23 | 2025-09-03 | 39.92 | -1.65% | 12.56亿 | 4.27% | -0.39亿 | 3.13% | -0.5亿 | 3.98% | 0.11亿 | 0.85% | 0.1亿 | 0.81% | 0.29亿 | 2.32% |
| 24 | 2025-09-02 | 40.59 | -3.33% | 10.45亿 | 3.58% | -0.87亿 | 8.35% | -1.01亿 | 9.71% | 0.14亿 | 1.35% | 0.49亿 | 4.69% | 0.38亿 | 3.67% |