| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.82 | 10.04% | 17.4亿 | 6.72% | 3.91亿 | 22.49% | 4.13亿 | 23.76% | -0.22亿 | 1.27% | -1.84亿 | 10.56% | -2.08亿 | 11.93% |
| 2 | 2025-09-18 | 11.65 | -3.08% | 7.52亿 | 3.05% | -0.39亿 | 5.14% | -0.43亿 | 5.73% | 442.85万 | 0.59% | 0.18亿 | 2.44% | 0.2亿 | 2.7% |
| 3 | 2025-09-17 | 12.02 | -0.66% | 7亿 | 2.82% | -0.49亿 | 7.02% | -0.51亿 | 7.3% | 192.01万 | 0.27% | 0.11亿 | 1.55% | 0.38亿 | 5.47% |
| 4 | 2025-09-16 | 12.1 | -1.79% | 7.9亿 | 3.12% | -0.87亿 | 11.07% | -0.67亿 | 8.51% | -0.2亿 | 2.56% | 0.29亿 | 3.64% | 0.59亿 | 7.43% |
| 5 | 2025-09-15 | 12.32 | 3.18% | 11.68亿 | 4.56% | 0.67亿 | 5.72% | 0.51亿 | 4.32% | 0.16亿 | 1.39% | 953.67万 | 0.82% | -0.76亿 | 6.53% |
| 6 | 2025-09-12 | 11.94 | 0.93% | 6.9亿 | 2.78% | -0.28亿 | 4.05% | -0.27亿 | 3.88% | -117.61万 | 0.17% | -81.12万 | 0.12% | 0.29亿 | 4.17% |
| 7 | 2025-09-11 | 11.83 | -0.25% | 4.93亿 | 2.02% | -0.71亿 | 14.38% | -0.71亿 | 14.37% | -7.85万 | 0.02% | 568.46万 | 1.15% | 0.65亿 | 13.23% |
| 8 | 2025-09-10 | 11.86 | 0.59% | 5.7亿 | 2.3% | -0.34亿 | 6.05% | 420.52万 | 0.74% | -0.39亿 | 6.79% | 0.14亿 | 2.41% | 0.21亿 | 3.64% |
| 9 | 2025-09-09 | 11.79 | -0.51% | 6.05亿 | 2.46% | -0.77亿 | 12.7% | 0.14亿 | 2.33% | -0.91亿 | 15.03% | -707.79万 | 1.17% | 0.84亿 | 13.87% |
| 10 | 2025-09-08 | 11.85 | 1.63% | 7.35亿 | 3% | -0.95亿 | 12.95% | -0.29亿 | 3.92% | -0.66亿 | 9.02% | 0.2亿 | 2.7% | 0.75亿 | 10.24% |
| 11 | 2025-09-05 | 11.66 | 4.57% | 7.47亿 | 3.13% | 0.25亿 | 3.39% | 0.57亿 | 7.56% | -0.31亿 | 4.17% | -0.37亿 | 4.94% | 0.12亿 | 1.55% |
| 12 | 2025-09-04 | 11.15 | -0.18% | 4.08亿 | 1.75% | -466.24万 | 1.14% | -0.2亿 | 5% | 0.16亿 | 3.86% | 0.33亿 | 7.98% | -0.28亿 | 6.84% |
| 13 | 2025-09-03 | 11.17 | -1.06% | 4.24亿 | 1.8% | 428.51万 | 1.01% | 0.11亿 | 2.49% | -626.38万 | 1.48% | 132.57万 | 0.31% | -561.08万 | 1.32% |
| 14 | 2025-09-02 | 11.29 | -3.01% | 5.76亿 | 2.43% | -0.57亿 | 9.82% | -0.32亿 | 5.54% | -0.25亿 | 4.28% | 830.5万 | 1.44% | 0.48亿 | 8.38% |
| 15 | 2025-09-01 | 11.64 | -0.68% | 4.29亿 | 1.77% | -0.63亿 | 14.68% | -0.5亿 | 11.61% | -0.13亿 | 3.07% | 0.16亿 | 3.81% | 0.47亿 | 10.87% |
| 16 | 2025-08-29 | 11.72 | -0.68% | 5.48亿 | 2.23% | -0.6亿 | 11% | -0.34亿 | 6.29% | -0.26亿 | 4.71% | 0.11亿 | 1.99% | 0.49亿 | 9.01% |
| 17 | 2025-08-28 | 11.8 | 1.46% | 7.23亿 | 2.94% | 0.57亿 | 7.9% | 0.19亿 | 2.69% | 0.38亿 | 5.21% | -619.66万 | 0.86% | -0.51亿 | 7.05% |
| 18 | 2025-08-27 | 11.63 | -1.44% | 5.65亿 | 2.3% | -579.79万 | 1.03% | 0.1亿 | 1.8% | -0.16亿 | 2.83% | -0.22亿 | 3.85% | 0.28亿 | 4.88% |
| 19 | 2025-08-26 | 11.8 | 1.2% | 5.71亿 | 2.33% | -0.2亿 | 3.54% | -0.18亿 | 3.09% | -253.32万 | 0.44% | -0.16亿 | 2.78% | 0.36亿 | 6.31% |
| 20 | 2025-08-25 | 11.66 | 1.39% | 6.34亿 | 2.62% | -0.4亿 | 6.34% | -0.52亿 | 8.19% | 0.12亿 | 1.86% | 930.67万 | 1.47% | 0.31亿 | 4.87% |
| 21 | 2025-08-22 | 11.5 | 0.7% | 3.73亿 | 1.56% | 846.77万 | 2.27% | 834.57万 | 2.24% | 12.2万 | 0.03% | -0.13亿 | 3.57% | 486.38万 | 1.3% |
| 22 | 2025-08-21 | 11.42 | 0.09% | 3.43亿 | 1.44% | -0.13亿 | 3.83% | 0.14亿 | 4.05% | -0.27亿 | 7.88% | 113.97万 | 0.33% | 0.12亿 | 3.5% |
| 23 | 2025-08-20 | 11.41 | 0.35% | 3.35亿 | 1.42% | -0.23亿 | 6.74% | -0.31亿 | 9.12% | 796.54万 | 2.38% | 0.11亿 | 3.27% | 0.12亿 | 3.46% |
| 24 | 2025-08-19 | 11.37 | -0.96% | 3.84亿 | 1.61% | -0.4亿 | 10.52% | -0.5亿 | 13.08% | 983.24万 | 2.56% | 0.12亿 | 3.19% | 0.28亿 | 7.33% |
| 25 | 2025-08-18 | 11.48 | 1.59% | 6.59亿 | 2.75% | 127.09万 | 0.19% | 0.39亿 | 5.93% | -0.38亿 | 5.73% | -0.15亿 | 2.33% | 0.14亿 | 2.14% |
| 26 | 2025-08-15 | 11.3 | 0.8% | 3.32亿 | 1.42% | 575.84万 | 1.74% | -0.15亿 | 4.41% | 0.2亿 | 6.15% | -795.27万 | 2.4% | 219.43万 | 0.66% |
| 27 | 2025-08-14 | 11.21 | -1.23% | 4.66亿 | 1.97% | -0.17亿 | 3.64% | -827.83万 | 1.78% | -867.81万 | 1.86% | -43.75万 | 0.09% | 0.17亿 | 3.73% |
| 28 | 2025-08-13 | 11.35 | -0.26% | 3.47亿 | 1.47% | -0.32亿 | 9.21% | -0.46亿 | 13.35% | 0.14亿 | 4.14% | 742.58万 | 2.14% | 0.25亿 | 7.08% |
| 29 | 2025-08-12 | 11.38 | -0.61% | 3.63亿 | 1.53% | -0.39亿 | 10.82% | -0.3亿 | 8.23% | -938.25万 | 2.58% | 0.2亿 | 5.47% | 0.19亿 | 5.35% |
| 30 | 2025-08-11 | 11.45 | -0.35% | 3.39亿 | 1.42% | -208.06万 | 0.61% | -0.34亿 | 9.94% | 0.32亿 | 9.33% | 0.23亿 | 6.79% | -0.21亿 | 6.18% |
| 31 | 2025-08-07 | 11.48 | -0.17% | 3.18亿 | 1.33% | 201.53万 | 0.63% | 116.56万 | 0.37% | 84.96万 | 0.27% | 0.12亿 | 3.76% | -0.14亿 | 4.4% |
| 32 | 2025-08-06 | 11.5 | -0.26% | 3.61亿 | 1.51% | -0.29亿 | 8.11% | -0.43亿 | 11.89% | 0.14亿 | 3.78% | 997.2万 | 2.76% | 0.19亿 | 5.35% |
| 33 | 2025-08-05 | 11.53 | -0.26% | 3.37亿 | 1.4% | -0.55亿 | 16.28% | -0.4亿 | 11.94% | -0.15亿 | 4.34% | 0.21亿 | 6.25% | 0.34亿 | 10.03% |
| 34 | 2025-08-04 | 11.56 | -1.2% | 4.19亿 | 1.74% | -0.42亿 | 9.94% | -0.4亿 | 9.5% | -186.57万 | 0.45% | 0.17亿 | 3.95% | 0.25亿 | 5.99% |
| 35 | 2025-08-01 | 11.7 | 0% | 4.31亿 | 1.78% | 0.11亿 | 2.64% | 0.15亿 | 3.48% | -360.41万 | 0.84% | -0.12亿 | 2.72% | 35.23万 | 0.08% |
| 36 | 2025-07-31 | 11.7 | -2.42% | 4.98亿 | 2.03% | -0.49亿 | 9.87% | -0.15亿 | 2.98% | -0.34亿 | 6.89% | 0.22亿 | 4.5% | 0.27亿 | 5.37% |
| 37 | 2025-07-30 | 11.99 | 1.01% | 6.56亿 | 2.62% | -482.98万 | 0.74% | 0.13亿 | 1.95% | -0.18亿 | 2.68% | -0.13亿 | 2% | 0.18亿 | 2.74% |
| 38 | 2025-07-29 | 11.87 | -2.55% | 6.65亿 | 2.68% | -0.36亿 | 5.47% | -0.5亿 | 7.57% | 0.14亿 | 2.1% | 0.25亿 | 3.8% | 0.11亿 | 1.67% |
| 39 | 2025-07-28 | 12.18 | 2.44% | 8.71亿 | 3.44% | 0.52亿 | 5.92% | 0.15亿 | 1.67% | 0.37亿 | 4.25% | -0.11亿 | 1.24% | -0.41亿 | 4.67% |
| 40 | 2025-07-25 | 11.89 | 0.34% | 4.39亿 | 1.78% | 0.2亿 | 4.66% | 0.29亿 | 6.62% | -861.65万 | 1.96% | -272.84万 | 0.62% | -0.18亿 | 4.03% |
| 41 | 2025-07-24 | 11.85 | 2.24% | 5.54亿 | 2.25% | -0.46亿 | 8.3% | -0.33亿 | 6.03% | -0.13亿 | 2.27% | 0.27亿 | 4.84% | 0.19亿 | 3.46% |
| 42 | 2025-07-23 | 11.59 | -0.26% | 5.37亿 | 2.2% | -0.28亿 | 5.29% | -0.13亿 | 2.33% | -0.16亿 | 2.96% | 0.21亿 | 3.85% | 774.44万 | 1.44% |
| 43 | 2025-07-22 | 11.62 | 0.35% | 3.83亿 | 1.58% | -0.26亿 | 6.86% | -0.43亿 | 11.11% | 0.16亿 | 4.25% | 0.2亿 | 5.17% | 644.25万 | 1.68% |
| 44 | 2025-07-21 | 11.58 | -1.11% | 4.25亿 | 1.76% | 0.32亿 | 7.62% | -0.11亿 | 2.67% | 0.44亿 | 10.29% | -606.24万 | 1.43% | -0.26亿 | 6.19% |
| 45 | 2025-07-18 | 11.71 | 0.52% | 3.95亿 | 1.62% | 0.13亿 | 3.3% | 0.23亿 | 5.83% | -0.1亿 | 2.53% | 736.68万 | 1.87% | -0.2亿 | 5.16% |
| 46 | 2025-07-17 | 11.65 | 0.78% | 3.33亿 | 1.38% | -0.39亿 | 11.78% | -0.35亿 | 10.53% | -416.32万 | 1.25% | 0.2亿 | 5.85% | 0.2亿 | 5.93% |
| 47 | 2025-07-16 | 11.56 | 2.76% | 6.64亿 | 2.74% | -181.88万 | 0.27% | 0.16亿 | 2.46% | -0.18亿 | 2.73% | 0.26亿 | 3.86% | -0.24亿 | 3.58% |
| 48 | 2025-07-15 | 11.25 | -1.92% | 4.98亿 | 2.1% | 272.99万 | 0.55% | -0.12亿 | 2.34% | 0.14亿 | 2.89% | 0.32亿 | 6.33% | -0.34亿 | 6.88% |
| 49 | 2025-07-14 | 11.47 | -1.21% | 2.79亿 | 1.17% | -515.79万 | 1.85% | 20.1万 | 0.07% | -535.89万 | 1.92% | 993.09万 | 3.55% | -477.31万 | 1.71% |
| 50 | 2025-07-11 | 11.61 | 0.43% | 2.72亿 | 1.13% | -0.56亿 | 20.43% | -0.31亿 | 11.37% | -0.25亿 | 9.06% | 0.1亿 | 3.7% | 0.46亿 | 16.73% |