| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 11.04 | 1.1% | 3.11亿 | 1.36% | 0.17亿 | 5.51% | 980.28万 | 3.15% | 733.68万 | 2.36% | -251.47万 | 0.81% | -0.15亿 | 4.7% |
| 2 | 2025-10-09 | 11.33 | -7.96% | 14.98亿 | 6.28% | -0.51亿 | 3.42% | -0.26亿 | 1.74% | -0.25亿 | 1.68% | 0.5亿 | 3.31% | 155.19万 | 0.1% |
| 3 | 2025-09-30 | 12.31 | 0.16% | 6亿 | 2.33% | -0.18亿 | 3% | -0.15亿 | 2.47% | -316.41万 | 0.53% | -0.21亿 | 3.43% | 0.39亿 | 6.43% |
| 4 | 2025-09-29 | 12.29 | 0.66% | 6.91亿 | 2.71% | 0.12亿 | 1.74% | 0.11亿 | 1.63% | 77.3万 | 0.11% | -0.17亿 | 2.51% | 526.32万 | 0.76% |
| 5 | 2025-09-26 | 12.21 | -1.85% | 5.95亿 | 2.33% | -0.35亿 | 5.87% | -0.35亿 | 5.85% | -13.77万 | 0.02% | 193万 | 0.32% | 0.33亿 | 5.54% |
| 6 | 2025-09-25 | 12.44 | 1.97% | 12.61亿 | 4.85% | -0.82亿 | 6.47% | 0.33亿 | 2.62% | -1.15亿 | 9.09% | 0.68亿 | 5.43% | 0.13亿 | 1.04% |
| 7 | 2025-09-24 | 12.2 | -0.57% | 9.33亿 | 3.66% | -0.16亿 | 1.74% | -0.88亿 | 9.38% | 0.71亿 | 7.64% | 650.34万 | 0.7% | 977.02万 | 1.05% |
| 8 | 2025-09-23 | 12.27 | -0.49% | 11.04亿 | 4.34% | 0.77亿 | 6.93% | 0.16亿 | 1.49% | 0.6亿 | 5.44% | 689.13万 | 0.62% | -0.83亿 | 7.55% |
| 9 | 2025-09-22 | 12.33 | -3.82% | 17.31亿 | 6.68% | -0.39亿 | 2.28% | -0.52亿 | 3% | 0.12亿 | 0.72% | 0.14亿 | 0.82% | 0.25亿 | 1.46% |
| 10 | 2025-09-19 | 12.82 | 10.04% | 17.4亿 | 6.72% | 3.91亿 | 22.49% | 4.13亿 | 23.76% | -0.22亿 | 1.27% | -1.84亿 | 10.56% | -2.08亿 | 11.93% |
| 11 | 2025-09-18 | 11.65 | -3.08% | 7.52亿 | 3.05% | -0.39亿 | 5.14% | -0.43亿 | 5.73% | 442.85万 | 0.59% | 0.18亿 | 2.44% | 0.2亿 | 2.7% |
| 12 | 2025-09-17 | 12.02 | -0.66% | 7亿 | 2.82% | -0.49亿 | 7.02% | -0.51亿 | 7.3% | 192.01万 | 0.27% | 0.11亿 | 1.55% | 0.38亿 | 5.47% |
| 13 | 2025-09-16 | 12.1 | -1.79% | 7.9亿 | 3.12% | -0.87亿 | 11.07% | -0.67亿 | 8.51% | -0.2亿 | 2.56% | 0.29亿 | 3.64% | 0.59亿 | 7.43% |
| 14 | 2025-09-15 | 12.32 | 3.18% | 11.68亿 | 4.56% | 0.67亿 | 5.72% | 0.51亿 | 4.32% | 0.16亿 | 1.39% | 953.67万 | 0.82% | -0.76亿 | 6.53% |
| 15 | 2025-09-12 | 11.94 | 0.93% | 6.9亿 | 2.78% | -0.28亿 | 4.05% | -0.27亿 | 3.88% | -117.61万 | 0.17% | -81.12万 | 0.12% | 0.29亿 | 4.17% |
| 16 | 2025-09-11 | 11.83 | -0.25% | 4.93亿 | 2.02% | -0.71亿 | 14.38% | -0.71亿 | 14.37% | -7.85万 | 0.02% | 568.46万 | 1.15% | 0.65亿 | 13.23% |
| 17 | 2025-09-10 | 11.86 | 0.59% | 5.7亿 | 2.3% | -0.34亿 | 6.05% | 420.52万 | 0.74% | -0.39亿 | 6.79% | 0.14亿 | 2.41% | 0.21亿 | 3.64% |
| 18 | 2025-09-09 | 11.79 | -0.51% | 6.05亿 | 2.46% | -0.77亿 | 12.7% | 0.14亿 | 2.33% | -0.91亿 | 15.03% | -707.79万 | 1.17% | 0.84亿 | 13.87% |
| 19 | 2025-09-08 | 11.85 | 1.63% | 7.35亿 | 3% | -0.95亿 | 12.95% | -0.29亿 | 3.92% | -0.66亿 | 9.02% | 0.2亿 | 2.7% | 0.75亿 | 10.24% |
| 20 | 2025-09-05 | 11.66 | 4.57% | 7.47亿 | 3.13% | 0.25亿 | 3.39% | 0.57亿 | 7.56% | -0.31亿 | 4.17% | -0.37亿 | 4.94% | 0.12亿 | 1.55% |
| 21 | 2025-09-04 | 11.15 | -0.18% | 4.08亿 | 1.75% | -466.24万 | 1.14% | -0.2亿 | 5% | 0.16亿 | 3.86% | 0.33亿 | 7.98% | -0.28亿 | 6.84% |
| 22 | 2025-09-03 | 11.17 | -1.06% | 4.24亿 | 1.8% | 428.51万 | 1.01% | 0.11亿 | 2.49% | -626.38万 | 1.48% | 132.57万 | 0.31% | -561.08万 | 1.32% |
| 23 | 2025-09-02 | 11.29 | -3.01% | 5.76亿 | 2.43% | -0.57亿 | 9.82% | -0.32亿 | 5.54% | -0.25亿 | 4.28% | 830.5万 | 1.44% | 0.48亿 | 8.38% |