| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.63 | 0.31% | 2.67亿 | 2.74% | -77.68万 | 0.29% | -181.28万 | 0.68% | 103.6万 | 0.39% | -570.62万 | 2.14% | 648.3万 | 2.43% |
| 2 | 2025-09-19 | 22.56 | 0.27% | 6.06亿 | 6.26% | 844.64万 | 1.39% | -706.67万 | 1.17% | 0.16亿 | 2.56% | -0.2亿 | 3.22% | 0.11亿 | 1.83% |
| 3 | 2025-09-18 | 22.5 | -2.05% | 8.27亿 | 8.47% | -0.13亿 | 1.62% | -0.11亿 | 1.27% | -285.92万 | 0.35% | 0.18亿 | 2.16% | -451.58万 | 0.55% |
| 4 | 2025-09-17 | 22.97 | -1.2% | 6.08亿 | 6.21% | -0.74亿 | 12.18% | -0.45亿 | 7.37% | -0.29亿 | 4.81% | 0.33亿 | 5.46% | 0.41亿 | 6.72% |
| 5 | 2025-09-16 | 23.25 | -0.39% | 7.84亿 | 7.96% | -1.12亿 | 14.28% | -0.42亿 | 5.37% | -0.7亿 | 8.91% | -0.24亿 | 3.1% | 1.36亿 | 17.38% |
| 6 | 2025-09-15 | 23.34 | -3.19% | 13.19亿 | 12.96% | -1.02亿 | 7.7% | -0.77亿 | 5.87% | -0.24亿 | 1.83% | 0.13亿 | 0.96% | 0.89亿 | 6.74% |
| 7 | 2025-09-12 | 24.11 | 2.86% | 17.75亿 | 17.42% | 0.38亿 | 2.13% | 942.08万 | 0.53% | 0.28亿 | 1.6% | -267.2万 | 0.15% | -0.35亿 | 1.98% |
| 8 | 2025-09-11 | 23.44 | 0.82% | 13.57亿 | 13.63% | -0.82亿 | 6.03% | -0.72亿 | 5.3% | -988.92万 | 0.73% | 0.5亿 | 3.67% | 0.32亿 | 2.36% |
| 9 | 2025-09-10 | 23.25 | -1.48% | 11.58亿 | 11.69% | -0.67亿 | 5.8% | -0.37亿 | 3.16% | -0.31亿 | 2.64% | -0.16亿 | 1.41% | 0.84亿 | 7.21% |
| 10 | 2025-09-09 | 23.6 | 2.61% | 19.94亿 | 19.85% | 0.66亿 | 3.31% | 0.57亿 | 2.86% | 902.89万 | 0.45% | 0.54亿 | 2.7% | -1.2亿 | 6.01% |
| 11 | 2025-09-08 | 23 | 2.91% | 24.13亿 | 24.46% | -0.67亿 | 2.77% | 0.24亿 | 0.99% | -0.91亿 | 3.75% | -0.56亿 | 2.3% | 1.22亿 | 5.07% |
| 12 | 2025-09-05 | 22.35 | 9.99% | 5.31亿 | 5.7% | 1.88亿 | 35.38% | 2.56亿 | 48.18% | -0.68亿 | 12.8% | -1.1亿 | 20.72% | -0.78亿 | 14.66% |
| 13 | 2025-09-04 | 20.32 | -2.54% | 8.7亿 | 9.71% | -0.37亿 | 4.24% | -0.45亿 | 5.22% | 850.86万 | 0.98% | -0.15亿 | 1.7% | 0.52亿 | 5.94% |
| 14 | 2025-09-03 | 20.85 | -2.71% | 6.87亿 | 7.56% | -0.85亿 | 12.29% | -0.33亿 | 4.75% | -0.52亿 | 7.54% | 0.18亿 | 2.65% | 0.66亿 | 9.65% |
| 15 | 2025-09-02 | 21.43 | -1.06% | 10.58亿 | 11.41% | -0.17亿 | 1.61% | -23.72万 | 0.02% | -0.17亿 | 1.59% | 0.44亿 | 4.15% | -0.27亿 | 2.54% |
| 16 | 2025-09-01 | 21.66 | 2.56% | 8.63亿 | 9.42% | 0.13亿 | 1.56% | 0.1亿 | 1.17% | 333.36万 | 0.39% | 0.32亿 | 3.67% | -0.45亿 | 5.23% |
| 17 | 2025-08-29 | 21.12 | 2.77% | 6.53亿 | 7.31% | 0.77亿 | 11.77% | 0.29亿 | 4.38% | 0.48亿 | 7.39% | -326.48万 | 0.5% | -0.74亿 | 11.27% |
| 18 | 2025-08-28 | 20.55 | 0.98% | 4.96亿 | 5.75% | -0.6亿 | 12.17% | -0.36亿 | 7.3% | -0.24亿 | 4.87% | -383.06万 | 0.77% | 0.64亿 | 12.95% |
| 19 | 2025-08-27 | 20.35 | -2.35% | 5.86亿 | 6.57% | -697.88万 | 1.19% | -837.31万 | 1.43% | 139.43万 | 0.24% | 443.26万 | 0.76% | 254.62万 | 0.43% |
| 20 | 2025-08-26 | 20.84 | -1.04% | 4亿 | 4.47% | -0.32亿 | 7.89% | -0.36亿 | 9.1% | 483.08万 | 1.21% | 627.83万 | 1.57% | 0.25亿 | 6.32% |
| 21 | 2025-08-25 | 21.06 | -0.52% | 5.74亿 | 6.41% | -0.56亿 | 9.74% | -0.35亿 | 6.12% | -0.21亿 | 3.62% | 0.35亿 | 6.1% | 0.21亿 | 3.64% |
| 22 | 2025-08-22 | 21.17 | 0.81% | 4.42亿 | 4.9% | -0.11亿 | 2.54% | -0.31亿 | 6.95% | 0.19亿 | 4.41% | 0.3亿 | 6.82% | -0.19亿 | 4.28% |
| 23 | 2025-08-21 | 21 | -2.64% | 5.45亿 | 6.03% | -0.55亿 | 10.15% | -0.44亿 | 8.03% | -0.12亿 | 2.12% | 0.11亿 | 2% | 0.44亿 | 8.15% |
| 24 | 2025-08-20 | 21.57 | -2.49% | 6.95亿 | 7.57% | -1.02亿 | 14.63% | -0.5亿 | 7.17% | -0.52亿 | 7.46% | 0.2亿 | 2.82% | 0.82亿 | 11.82% |
| 25 | 2025-08-19 | 22.12 | 1.94% | 11.38亿 | 12.04% | -467.14万 | 0.41% | 0.24亿 | 2.09% | -0.29亿 | 2.51% | -176.07万 | 0.15% | 643.2万 | 0.57% |
| 26 | 2025-08-18 | 21.7 | 6.53% | 11.58亿 | 12.72% | 0.54亿 | 4.63% | 0.85亿 | 7.36% | -0.32亿 | 2.73% | -0.81亿 | 7% | 0.27亿 | 2.37% |
| 27 | 2025-08-15 | 20.37 | 3.82% | 7.07亿 | 8.18% | -192.49万 | 0.27% | 692.93万 | 0.98% | -885.42万 | 1.25% | -0.43亿 | 6.04% | 0.45亿 | 6.31% |
| 28 | 2025-08-14 | 19.62 | -3.4% | 4.84亿 | 5.72% | -0.4亿 | 8.23% | -920.48万 | 1.9% | -0.31亿 | 6.33% | 0.13亿 | 2.63% | 0.27亿 | 5.6% |
| 29 | 2025-08-13 | 20.31 | 1.45% | 6.28亿 | 7.28% | 0.28亿 | 4.51% | 0.19亿 | 3.08% | 898.36万 | 1.43% | 65.89万 | 0.1% | -0.29亿 | 4.62% |
| 30 | 2025-08-12 | 20.02 | -1.04% | 4.3亿 | 5.06% | -0.3亿 | 7.08% | -561.53万 | 1.31% | -0.25亿 | 5.77% | 0.3亿 | 6.89% | 81.36万 | 0.19% |
| 31 | 2025-08-11 | 20.23 | 5.25% | 7.32亿 | 8.65% | 0.24亿 | 3.33% | 0.43亿 | 5.91% | -0.19亿 | 2.57% | -0.52亿 | 7.05% | 0.27亿 | 3.72% |
| 32 | 2025-08-07 | 19.57 | -2.05% | 3.59亿 | 4.28% | -0.52亿 | 14.35% | -847.1万 | 2.36% | -0.43亿 | 11.99% | 711.89万 | 1.98% | 0.44亿 | 12.37% |
| 33 | 2025-08-06 | 19.98 | 2.57% | 6.42亿 | 7.53% | 0.1亿 | 1.59% | -6.16万 | 0.01% | 0.1亿 | 1.6% | -0.17亿 | 2.6% | 648.87万 | 1.01% |
| 34 | 2025-08-05 | 19.48 | 0% | 3.14亿 | 3.78% | -0.19亿 | 6.01% | -0.18亿 | 5.71% | -95.03万 | 0.3% | 40.72万 | 0.13% | 0.18亿 | 5.88% |
| 35 | 2025-08-04 | 19.48 | 1.56% | 3.45亿 | 4.19% | -0.16亿 | 4.72% | 417.82万 | 1.21% | -0.2亿 | 5.93% | -0.1亿 | 2.93% | 0.26亿 | 7.65% |
| 36 | 2025-08-01 | 19.18 | -3.13% | 4.63亿 | 5.62% | -0.78亿 | 16.92% | -0.25亿 | 5.36% | -0.53亿 | 11.56% | 0.21亿 | 4.44% | 0.58亿 | 12.48% |
| 37 | 2025-07-31 | 19.8 | 0.61% | 7.48亿 | 8.73% | 0.64亿 | 8.55% | 0.18亿 | 2.37% | 0.46亿 | 6.19% | -0.23亿 | 3.13% | -0.41亿 | 5.43% |
| 38 | 2025-07-30 | 19.68 | -2.43% | 7.61亿 | 9.1% | -0.16亿 | 2.14% | -817.02万 | 1.07% | -812.22万 | 1.07% | 0.27亿 | 3.54% | -0.11亿 | 1.4% |
| 39 | 2025-07-29 | 20.17 | 0.05% | 5.47亿 | 6.4% | -499.06万 | 0.91% | 0.21亿 | 3.83% | -0.26亿 | 4.74% | -0.15亿 | 2.81% | 0.2亿 | 3.72% |
| 40 | 2025-07-28 | 20.16 | 5% | 10.07亿 | 11.88% | 1.03亿 | 10.19% | 0.54亿 | 5.35% | 0.49亿 | 4.84% | -0.26亿 | 2.59% | -0.77亿 | 7.6% |
| 41 | 2025-07-25 | 19.2 | 0.21% | 2.83亿 | 3.46% | -303万 | 1.07% | 42.66万 | 0.15% | -345.66万 | 1.22% | 937.16万 | 3.31% | -634.17万 | 2.24% |
| 42 | 2025-07-24 | 19.16 | 1.38% | 3.73亿 | 4.58% | -0.29亿 | 7.69% | -534.46万 | 1.43% | -0.23亿 | 6.26% | -0.14亿 | 3.65% | 0.42亿 | 11.34% |
| 43 | 2025-07-23 | 18.9 | -1.15% | 3.69亿 | 4.54% | -0.49亿 | 13.25% | -0.1亿 | 2.74% | -0.39亿 | 10.51% | -514.53万 | 1.4% | 0.54亿 | 14.64% |
| 44 | 2025-07-22 | 19.12 | -1.54% | 5.95亿 | 7.21% | -0.51亿 | 8.52% | -0.62亿 | 10.42% | 0.11亿 | 1.9% | 0.29亿 | 4.84% | 0.22亿 | 3.68% |
| 45 | 2025-07-21 | 19.42 | 0.31% | 4.42亿 | 5.35% | 740.26万 | 1.67% | -385.45万 | 0.87% | 0.11亿 | 2.55% | -0.19亿 | 4.28% | 0.12亿 | 2.61% |
| 46 | 2025-07-18 | 19.36 | 0.05% | 6.03亿 | 7.28% | 0.15亿 | 2.51% | 0.22亿 | 3.59% | -650.59万 | 1.08% | 0.18亿 | 3.06% | -0.34亿 | 5.57% |
| 47 | 2025-07-17 | 19.35 | 2.06% | 4.1亿 | 5.02% | 937.3万 | 2.29% | -494.78万 | 1.21% | 0.14亿 | 3.49% | -0.24亿 | 5.88% | 0.15亿 | 3.6% |
| 48 | 2025-07-16 | 18.96 | -1.3% | 3.43亿 | 4.21% | -0.3亿 | 8.72% | -0.15亿 | 4.42% | -0.15亿 | 4.3% | -315.07万 | 0.92% | 0.33亿 | 9.63% |
| 49 | 2025-07-15 | 19.21 | -1.28% | 3.46亿 | 4.2% | -641.16万 | 1.85% | -0.13亿 | 3.87% | 696.86万 | 2.01% | 0.19亿 | 5.59% | -0.13亿 | 3.74% |
| 50 | 2025-07-14 | 19.46 | 0.62% | 3.27亿 | 3.95% | 0.21亿 | 6.31% | 837.92万 | 2.57% | 0.12亿 | 3.74% | 0.22亿 | 6.73% | -0.43亿 | 13.04% |