| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 21.65 | 2.07% | 7.22亿 | 7.69% | -797.89万 | 1.11% | -0.1亿 | 1.44% | 244.91万 | 0.34% | -0.2亿 | 2.83% | 0.28亿 | 3.93% |
| 2 | 2025-10-24 | 20.57 | 1.23% | 2.5亿 | 2.87% | -0.12亿 | 4.79% | -827.85万 | 3.31% | -371.6万 | 1.49% | -759.62万 | 3.04% | 0.2亿 | 7.83% |
| 3 | 2025-10-09 | 22.96 | 3.56% | 7.11亿 | 7.28% | 0.15亿 | 2.1% | 496.78万 | 0.7% | 994.58万 | 1.4% | 371.02万 | 0.52% | -0.19亿 | 2.62% |
| 4 | 2025-09-30 | 22.17 | -0.05% | 3.84亿 | 4.03% | -0.14亿 | 3.64% | -0.22亿 | 5.74% | 807.09万 | 2.1% | 0.1亿 | 2.71% | 356.79万 | 0.93% |
| 5 | 2025-09-29 | 22.18 | 2.69% | 3.29亿 | 3.5% | 0.11亿 | 3.43% | -137.1万 | 0.42% | 0.13亿 | 3.84% | -0.15亿 | 4.57% | 374.81万 | 1.14% |
| 6 | 2025-09-26 | 21.6 | -2.96% | 3.65亿 | 3.9% | -0.36亿 | 9.84% | 196.37万 | 0.54% | -0.38亿 | 10.38% | -126.98万 | 0.35% | 0.37亿 | 10.19% |
| 7 | 2025-09-25 | 22.26 | -1.2% | 3.99亿 | 4.17% | -0.1亿 | 2.53% | -955.24万 | 2.39% | -54.52万 | 0.14% | 92.18万 | 0.23% | 917.58万 | 2.3% |
| 8 | 2025-09-24 | 22.53 | 3.4% | 6.06亿 | 6.41% | -0.48亿 | 7.94% | -702.04万 | 1.16% | -0.41亿 | 6.78% | -0.18亿 | 2.92% | 0.66亿 | 10.86% |
| 9 | 2025-09-23 | 21.79 | -4.43% | 7.42亿 | 7.98% | -0.73亿 | 9.9% | -0.7亿 | 9.48% | -309.11万 | 0.42% | 0.23亿 | 3.12% | 0.5亿 | 6.78% |
| 10 | 2025-09-22 | 22.8 | 1.06% | 4.73亿 | 4.88% | -0.17亿 | 3.51% | -0.25亿 | 5.28% | 837.25万 | 1.77% | 570.56万 | 1.21% | 0.11亿 | 2.3% |
| 11 | 2025-09-19 | 22.56 | 0.27% | 6.06亿 | 6.26% | 844.64万 | 1.39% | -706.67万 | 1.17% | 0.16亿 | 2.56% | -0.2亿 | 3.22% | 0.11亿 | 1.83% |
| 12 | 2025-09-18 | 22.5 | -2.05% | 8.27亿 | 8.47% | -0.13亿 | 1.62% | -0.11亿 | 1.27% | -285.92万 | 0.35% | 0.18亿 | 2.16% | -451.58万 | 0.55% |
| 13 | 2025-09-17 | 22.97 | -1.2% | 6.08亿 | 6.21% | -0.74亿 | 12.18% | -0.45亿 | 7.37% | -0.29亿 | 4.81% | 0.33亿 | 5.46% | 0.41亿 | 6.72% |
| 14 | 2025-09-16 | 23.25 | -0.39% | 7.84亿 | 7.96% | -1.12亿 | 14.28% | -0.42亿 | 5.37% | -0.7亿 | 8.91% | -0.24亿 | 3.1% | 1.36亿 | 17.38% |
| 15 | 2025-09-15 | 23.34 | -3.19% | 13.19亿 | 12.96% | -1.02亿 | 7.7% | -0.77亿 | 5.87% | -0.24亿 | 1.83% | 0.13亿 | 0.96% | 0.89亿 | 6.74% |
| 16 | 2025-09-12 | 24.11 | 2.86% | 17.75亿 | 17.42% | 0.38亿 | 2.13% | 942.08万 | 0.53% | 0.28亿 | 1.6% | -267.2万 | 0.15% | -0.35亿 | 1.98% |
| 17 | 2025-09-11 | 23.44 | 0.82% | 13.57亿 | 13.63% | -0.82亿 | 6.03% | -0.72亿 | 5.3% | -988.92万 | 0.73% | 0.5亿 | 3.67% | 0.32亿 | 2.36% |
| 18 | 2025-09-10 | 23.25 | -1.48% | 11.58亿 | 11.69% | -0.67亿 | 5.8% | -0.37亿 | 3.16% | -0.31亿 | 2.64% | -0.16亿 | 1.41% | 0.84亿 | 7.21% |
| 19 | 2025-09-09 | 23.6 | 2.61% | 19.94亿 | 19.85% | 0.66亿 | 3.31% | 0.57亿 | 2.86% | 902.89万 | 0.45% | 0.54亿 | 2.7% | -1.2亿 | 6.01% |
| 20 | 2025-09-08 | 23 | 2.91% | 24.13亿 | 24.46% | -0.67亿 | 2.77% | 0.24亿 | 0.99% | -0.91亿 | 3.75% | -0.56亿 | 2.3% | 1.22亿 | 5.07% |
| 21 | 2025-09-05 | 22.35 | 9.99% | 5.31亿 | 5.7% | 1.88亿 | 35.38% | 2.56亿 | 48.18% | -0.68亿 | 12.8% | -1.1亿 | 20.72% | -0.78亿 | 14.66% |
| 22 | 2025-09-04 | 20.32 | -2.54% | 8.7亿 | 9.71% | -0.37亿 | 4.24% | -0.45亿 | 5.22% | 850.86万 | 0.98% | -0.15亿 | 1.7% | 0.52亿 | 5.94% |
| 23 | 2025-09-03 | 20.85 | -2.71% | 6.87亿 | 7.56% | -0.85亿 | 12.29% | -0.33亿 | 4.75% | -0.52亿 | 7.54% | 0.18亿 | 2.65% | 0.66亿 | 9.65% |
| 24 | 2025-09-02 | 21.43 | -1.06% | 10.58亿 | 11.41% | -0.17亿 | 1.61% | -23.72万 | 0.02% | -0.17亿 | 1.59% | 0.44亿 | 4.15% | -0.27亿 | 2.54% |