| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 4.83 | 0% | 0.2亿 | 0.94% | -116.11万 | 5.93% | -109.82万 | 5.61% | -6.29万 | 0.32% | 124.67万 | 6.37% | -8.56万 | 0.44% |
| 2 | 2025-10-22 | 4.98 | 5.06% | 0.62亿 | 2.92% | 0.12亿 | 19.59% | 814.54万 | 13.18% | 395.8万 | 6.4% | -599.87万 | 9.71% | -610.47万 | 9.88% |
| 3 | 2025-10-15 | 4.61 | 1.32% | 0.13亿 | 0.66% | -105.29万 | 8.03% | 0万 | 0% | -105.29万 | 8.03% | 39.21万 | 2.99% | 66.09万 | 5.04% |
| 4 | 2025-10-09 | 4.62 | -2.33% | 0.2亿 | 0.97% | -589.76万 | 30.17% | -158.67万 | 8.12% | -431.09万 | 22.05% | 212.65万 | 10.88% | 377.11万 | 19.29% |
| 5 | 2025-09-30 | 4.73 | 1.28% | 0.13亿 | 0.62% | -38.26万 | 3.04% | 0万 | 0% | -38.26万 | 3.04% | 73.53万 | 5.84% | -35.27万 | 2.8% |
| 6 | 2025-09-29 | 4.67 | 1.08% | 0.15亿 | 0.76% | 63.68万 | 4.12% | 151.96万 | 9.83% | -88.28万 | 5.71% | -11.11万 | 0.72% | -52.57万 | 3.4% |
| 7 | 2025-09-26 | 4.62 | -2.74% | 0.18亿 | 0.9% | -321.05万 | 17.65% | 54.61万 | 3% | -375.67万 | 20.65% | 24.48万 | 1.35% | 296.57万 | 16.3% |
| 8 | 2025-09-25 | 4.75 | -0.42% | 0.17亿 | 0.83% | 23.63万 | 1.39% | -103.11万 | 6.07% | 126.74万 | 7.46% | -66.96万 | 3.94% | 43.33万 | 2.55% |
| 9 | 2025-09-24 | 4.77 | 3.02% | 0.3亿 | 1.47% | 56.29万 | 1.88% | -434.29万 | 14.48% | 490.57万 | 16.36% | 131.39万 | 4.38% | -187.68万 | 6.26% |
| 10 | 2025-09-23 | 4.63 | -1.49% | 0.19亿 | 0.96% | -69.49万 | 3.63% | 0万 | 0% | -69.49万 | 3.63% | -73.36万 | 3.84% | 142.85万 | 7.47% |
| 11 | 2025-09-22 | 4.7 | -1.26% | 0.16亿 | 0.8% | 67.06万 | 4.13% | -52.35万 | 3.22% | 119.4万 | 7.35% | -142.81万 | 8.79% | 75.75万 | 4.66% |
| 12 | 2025-09-19 | 4.76 | 3.93% | 0.29亿 | 1.44% | 123.95万 | 4.27% | -179.92万 | 6.2% | 303.87万 | 10.47% | 93.3万 | 3.21% | -217.24万 | 7.48% |
| 13 | 2025-09-18 | 4.58 | -3.17% | 0.37亿 | 1.83% | -747.11万 | 20.41% | -255.74万 | 6.99% | -491.38万 | 13.42% | 213.14万 | 5.82% | 533.97万 | 14.59% |
| 14 | 2025-09-17 | 4.73 | 0.21% | 0.16亿 | 0.78% | 27.33万 | 1.71% | 67.39万 | 4.22% | -40.06万 | 2.51% | -109.28万 | 6.84% | 81.95万 | 5.13% |
| 15 | 2025-09-16 | 4.72 | -2.07% | 0.24亿 | 1.16% | -751.11万 | 31.55% | -435.65万 | 18.3% | -315.46万 | 13.25% | 261.26万 | 10.97% | 489.85万 | 20.58% |
| 16 | 2025-09-15 | 4.82 | -0.82% | 0.21亿 | 1% | 42.31万 | 2.02% | -63.05万 | 3.01% | 105.36万 | 5.03% | -144.28万 | 6.89% | 101.96万 | 4.87% |
| 17 | 2025-09-12 | 4.86 | -0.82% | 0.26亿 | 1.24% | -396.33万 | 15.29% | 122.65万 | 4.73% | -518.99万 | 20.02% | 235.69万 | 9.09% | 160.65万 | 6.2% |
| 18 | 2025-09-11 | 4.9 | 0.2% | 0.22亿 | 1.04% | -13万 | 0.59% | 95.96万 | 4.37% | -108.95万 | 4.96% | 64.5万 | 2.94% | -51.5万 | 2.35% |
| 19 | 2025-09-10 | 4.89 | 1.24% | 0.3亿 | 1.41% | 195.03万 | 6.56% | 0万 | 0% | 195.03万 | 6.56% | -69.99万 | 2.36% | -125.03万 | 4.21% |
| 20 | 2025-09-09 | 4.83 | -1.23% | 0.27亿 | 1.3% | -179.86万 | 6.65% | 145.8万 | 5.39% | -325.66万 | 12.05% | -156.68万 | 5.8% | 336.53万 | 12.45% |
| 21 | 2025-09-08 | 4.89 | 0.2% | 0.39亿 | 1.83% | -338.68万 | 8.69% | 195.36万 | 5.01% | -534.04万 | 13.7% | 306.37万 | 7.86% | 32.31万 | 0.83% |
| 22 | 2025-09-05 | 4.88 | 0% | 0.46亿 | 2.17% | 83.7万 | 1.83% | 449.41万 | 9.83% | -365.72万 | 8% | -198.2万 | 4.33% | 114.5万 | 2.5% |
| 23 | 2025-09-04 | 4.88 | 2.52% | 0.62亿 | 2.92% | 37万 | 0.6% | -127.95万 | 2.07% | 164.95万 | 2.67% | 256.16万 | 4.15% | -293.15万 | 4.75% |
| 24 | 2025-09-03 | 4.76 | 0.42% | 0.64亿 | 3.15% | -334.87万 | 5.25% | -47.71万 | 0.75% | -287.16万 | 4.5% | 236.29万 | 3.71% | 98.58万 | 1.55% |
| 25 | 2025-09-02 | 4.74 | 5.1% | 0.55亿 | 2.7% | 0.11亿 | 20.02% | 601.45万 | 10.94% | 499.42万 | 9.08% | -511.84万 | 9.31% | -589.03万 | 10.71% |