| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.76 | 3.93% | 0.29亿 | 1.44% | 123.95万 | 4.27% | -179.92万 | 6.2% | 303.87万 | 10.47% | 93.3万 | 3.21% | -217.24万 | 7.48% |
| 2 | 2025-09-18 | 4.58 | -3.17% | 0.37亿 | 1.83% | -747.11万 | 20.41% | -255.74万 | 6.99% | -491.38万 | 13.42% | 213.14万 | 5.82% | 533.97万 | 14.59% |
| 3 | 2025-09-17 | 4.73 | 0.21% | 0.16亿 | 0.78% | 27.33万 | 1.71% | 67.39万 | 4.22% | -40.06万 | 2.51% | -109.28万 | 6.84% | 81.95万 | 5.13% |
| 4 | 2025-09-16 | 4.72 | -2.07% | 0.24亿 | 1.16% | -751.11万 | 31.55% | -435.65万 | 18.3% | -315.46万 | 13.25% | 261.26万 | 10.97% | 489.85万 | 20.58% |
| 5 | 2025-09-15 | 4.82 | -0.82% | 0.21亿 | 1% | 42.31万 | 2.02% | -63.05万 | 3.01% | 105.36万 | 5.03% | -144.28万 | 6.89% | 101.96万 | 4.87% |
| 6 | 2025-09-12 | 4.86 | -0.82% | 0.26亿 | 1.24% | -396.33万 | 15.29% | 122.65万 | 4.73% | -518.99万 | 20.02% | 235.69万 | 9.09% | 160.65万 | 6.2% |
| 7 | 2025-09-11 | 4.9 | 0.2% | 0.22亿 | 1.04% | -13万 | 0.59% | 95.96万 | 4.37% | -108.95万 | 4.96% | 64.5万 | 2.94% | -51.5万 | 2.35% |
| 8 | 2025-09-10 | 4.89 | 1.24% | 0.3亿 | 1.41% | 195.03万 | 6.56% | 0万 | 0% | 195.03万 | 6.56% | -69.99万 | 2.36% | -125.03万 | 4.21% |
| 9 | 2025-09-09 | 4.83 | -1.23% | 0.27亿 | 1.3% | -179.86万 | 6.65% | 145.8万 | 5.39% | -325.66万 | 12.05% | -156.68万 | 5.8% | 336.53万 | 12.45% |
| 10 | 2025-09-08 | 4.89 | 0.2% | 0.39亿 | 1.83% | -338.68万 | 8.69% | 195.36万 | 5.01% | -534.04万 | 13.7% | 306.37万 | 7.86% | 32.31万 | 0.83% |
| 11 | 2025-09-05 | 4.88 | 0% | 0.46亿 | 2.17% | 83.7万 | 1.83% | 449.41万 | 9.83% | -365.72万 | 8% | -198.2万 | 4.33% | 114.5万 | 2.5% |
| 12 | 2025-09-04 | 4.88 | 2.52% | 0.62亿 | 2.92% | 37万 | 0.6% | -127.95万 | 2.07% | 164.95万 | 2.67% | 256.16万 | 4.15% | -293.15万 | 4.75% |
| 13 | 2025-09-03 | 4.76 | 0.42% | 0.64亿 | 3.15% | -334.87万 | 5.25% | -47.71万 | 0.75% | -287.16万 | 4.5% | 236.29万 | 3.71% | 98.58万 | 1.55% |
| 14 | 2025-09-02 | 4.74 | 5.1% | 0.55亿 | 2.7% | 0.11亿 | 20.02% | 601.45万 | 10.94% | 499.42万 | 9.08% | -511.84万 | 9.31% | -589.03万 | 10.71% |
| 15 | 2025-09-01 | 4.51 | -0.22% | 0.39亿 | 2.01% | -521.44万 | 13.49% | -346.36万 | 8.96% | -175.08万 | 4.53% | 202.65万 | 5.24% | 318.79万 | 8.25% |
| 16 | 2025-08-29 | 4.52 | -1.74% | 0.36亿 | 1.85% | -468.48万 | 12.98% | -104.94万 | 2.91% | -363.54万 | 10.07% | 355.23万 | 9.84% | 113.25万 | 3.14% |
| 17 | 2025-08-28 | 4.6 | 1.32% | 0.7亿 | 3.59% | -674.24万 | 9.63% | -403.36万 | 5.76% | -270.88万 | 3.87% | 445.1万 | 6.36% | 229.14万 | 3.27% |
| 18 | 2025-08-27 | 4.54 | -4.62% | 0.54亿 | 2.73% | -0.19亿 | 33.98% | -438.8万 | 8.06% | -0.14亿 | 25.92% | 647.38万 | 11.89% | 0.12亿 | 22.09% |
| 19 | 2025-08-26 | 4.76 | 1.06% | 0.33亿 | 1.61% | -81.56万 | 2.46% | 0万 | 0% | -81.56万 | 2.46% | -6.47万 | 0.19% | 88.03万 | 2.65% |
| 20 | 2025-08-25 | 4.71 | -3.68% | 0.7亿 | 3.4% | -0.14亿 | 20.33% | 111.42万 | 1.6% | -0.15亿 | 21.93% | 22.05万 | 0.32% | 0.14亿 | 20.02% |
| 21 | 2025-08-22 | 4.89 | -1.81% | 0.51亿 | 2.4% | -912.77万 | 18.01% | -239.96万 | 4.73% | -672.81万 | 13.27% | 359.91万 | 7.1% | 552.86万 | 10.91% |
| 22 | 2025-08-21 | 4.98 | -1.19% | 0.67亿 | 3.11% | -0.1亿 | 15.08% | -302.75万 | 4.5% | -713.19万 | 10.59% | 536.78万 | 7.97% | 479.16万 | 7.11% |
| 23 | 2025-08-20 | 5.04 | 5% | 0.74亿 | 3.46% | 488.58万 | 6.62% | 566.68万 | 7.67% | -78.1万 | 1.06% | -111.84万 | 1.51% | -376.73万 | 5.1% |
| 24 | 2025-08-19 | 4.8 | -3.03% | 0.87亿 | 4.16% | -0.16亿 | 18.23% | -931.08万 | 10.66% | -661.28万 | 7.57% | 384.17万 | 4.4% | 0.12亿 | 13.83% |
| 25 | 2025-08-18 | 4.95 | -2.75% | 0.84亿 | 3.88% | -737.74万 | 8.83% | -804.05万 | 9.62% | 66.31万 | 0.79% | -232.01万 | 2.78% | 969.74万 | 11.61% |
| 26 | 2025-08-15 | 5.09 | 1.39% | 1.05亿 | 4.83% | -920.65万 | 8.81% | -0.12亿 | 11.65% | 297.68万 | 2.85% | 387.98万 | 3.71% | 532.67万 | 5.1% |
| 27 | 2025-08-14 | 5.02 | -4.74% | 1.22亿 | 5.56% | -0.26亿 | 20.88% | -0.13亿 | 10.26% | -0.13亿 | 10.61% | 0.1亿 | 8.22% | 0.15亿 | 12.65% |
| 28 | 2025-08-13 | 5.27 | -3.3% | 1.28亿 | 5.56% | -0.22亿 | 17.12% | -568.08万 | 4.45% | -0.16亿 | 12.66% | 992.56万 | 7.78% | 0.12亿 | 9.33% |
| 29 | 2025-08-12 | 5.45 | -4.39% | 1.54亿 | 6.51% | -0.17亿 | 10.98% | -629.37万 | 4.1% | -0.11亿 | 6.88% | 262.38万 | 1.71% | 0.14亿 | 9.27% |
| 30 | 2025-08-11 | 5.7 | -5% | 1.77亿 | 7.09% | -0.41亿 | 22.94% | -0.19亿 | 10.81% | -0.22亿 | 12.13% | 0.16亿 | 8.75% | 0.25亿 | 14.19% |
| 31 | 2025-08-07 | 5.8 | 2.11% | 1.27亿 | 5.11% | -0.16亿 | 12.35% | -449.41万 | 3.53% | -0.11亿 | 8.82% | 696.96万 | 5.47% | 875.6万 | 6.87% |
| 32 | 2025-08-06 | 5.68 | 4.99% | 0.25亿 | 1.03% | 533.19万 | 21.2% | 230万 | 9.14% | 303.19万 | 12.05% | -322.55万 | 12.82% | -210.64万 | 8.37% |
| 33 | 2025-08-05 | 5.41 | 5.05% | 0.31亿 | 1.34% | 589.76万 | 19.11% | 868.65万 | 28.15% | -278.89万 | 9.04% | -373.75万 | 12.11% | -216.01万 | 7% |
| 34 | 2025-08-04 | 5.15 | -0.19% | 0.22亿 | 0.98% | 194.56万 | 8.92% | 165.44万 | 7.59% | 29.11万 | 1.34% | -103.98万 | 4.77% | -90.57万 | 4.15% |
| 35 | 2025-08-01 | 5.16 | 1.18% | 0.21亿 | 0.94% | 198.36万 | 9.5% | -62.18万 | 2.98% | 260.54万 | 12.48% | -228.73万 | 10.96% | 30.37万 | 1.45% |
| 36 | 2025-07-31 | 5.1 | 0% | 0.26亿 | 1.17% | 32.52万 | 1.26% | 386.78万 | 15.03% | -354.27万 | 13.76% | -74.41万 | 2.89% | 41.89万 | 1.63% |
| 37 | 2025-07-30 | 5.1 | 2.2% | 0.28亿 | 1.3% | 313.23万 | 11.11% | 382.77万 | 13.57% | -69.55万 | 2.47% | -192.63万 | 6.83% | -120.6万 | 4.28% |
| 38 | 2025-07-29 | 4.99 | 0.2% | 0.13亿 | 0.62% | 51.54万 | 3.87% | 0万 | 0% | 51.54万 | 3.87% | -35.29万 | 2.65% | -16.25万 | 1.22% |
| 39 | 2025-07-28 | 4.98 | -0.8% | 0.23亿 | 1.07% | -552.47万 | 23.98% | -163.21万 | 7.08% | -389.25万 | 16.89% | 243.07万 | 10.55% | 309.4万 | 13.43% |
| 40 | 2025-07-25 | 5.02 | -1.38% | 0.17亿 | 0.8% | -275.58万 | 15.87% | -150.66万 | 8.67% | -124.93万 | 7.19% | 142.41万 | 8.2% | 133.18万 | 7.67% |
| 41 | 2025-07-24 | 5.09 | 3.88% | 0.42亿 | 1.91% | 977.69万 | 23.38% | 411.48万 | 9.84% | 566.22万 | 13.54% | -732.21万 | 17.51% | -245.48万 | 5.87% |
| 42 | 2025-07-23 | 4.9 | 1.87% | 0.32亿 | 1.52% | -38.55万 | 1.2% | 0万 | 0% | -38.55万 | 1.2% | -12.15万 | 0.38% | 50.7万 | 1.58% |
| 43 | 2025-07-22 | 4.81 | -4.94% | 0.75亿 | 3.55% | -0.11亿 | 14.32% | -0.11亿 | 14.63% | 23.58万 | 0.31% | 188.95万 | 2.52% | 883.63万 | 11.79% |
| 44 | 2025-07-21 | 5.06 | 0.8% | 0.21亿 | 0.96% | -25.85万 | 1.23% | 0万 | 0% | -25.85万 | 1.23% | -184.39万 | 8.8% | 210.25万 | 10.04% |
| 45 | 2025-07-18 | 5.02 | -0.79% | 0.22亿 | 1.03% | -303.52万 | 13.5% | -182.5万 | 8.12% | -121.03万 | 5.38% | 162.41万 | 7.23% | 141.11万 | 6.28% |
| 46 | 2025-07-17 | 5.06 | -0.78% | 0.18亿 | 0.81% | -92.11万 | 5.16% | 208.79万 | 11.69% | -300.91万 | 16.85% | 92.68万 | 5.19% | -0.57万 | 0.03% |
| 47 | 2025-07-16 | 5.1 | -0.78% | 0.23亿 | 1.03% | -249.81万 | 10.91% | 0万 | 0% | -249.81万 | 10.91% | 36.09万 | 1.58% | 213.72万 | 9.33% |
| 48 | 2025-07-15 | 5.14 | 1.38% | 0.36亿 | 1.63% | -48.58万 | 1.35% | -466.3万 | 13% | 417.72万 | 11.65% | 169.78万 | 4.73% | -121.2万 | 3.38% |
| 49 | 2025-07-14 | 5.07 | 1.2% | 0.25亿 | 1.15% | 173.81万 | 6.99% | -100.2万 | 4.03% | 274.01万 | 11.02% | -125.18万 | 5.03% | -48.63万 | 1.95% |
| 50 | 2025-07-11 | 5.01 | -1.96% | 0.26亿 | 1.21% | -259.32万 | 9.87% | -256.47万 | 9.76% | -2.85万 | 0.11% | -4.13万 | 0.16% | 263.45万 | 10.03% |