| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 6.26 | 0.64% | 0.73亿 | 2.68% | 0.1亿 | 13.84% | 557.21万 | 7.66% | 448.7万 | 6.17% | -223.6万 | 3.08% | -782.32万 | 10.76% |
| 2 | 2025-08-12 | 6.22 | -0.64% | 0.4亿 | 1.47% | -358.06万 | 9.02% | -208.21万 | 5.25% | -149.85万 | 3.78% | -64.59万 | 1.63% | 422.65万 | 10.65% |
| 3 | 2025-08-11 | 6.26 | 1.13% | 0.78亿 | 2.87% | -485.67万 | 6.23% | -125万 | 1.6% | -360.67万 | 4.63% | 337.53万 | 4.33% | 148.14万 | 1.9% |
| 4 | 2025-08-07 | 6.14 | -0.49% | 0.41亿 | 1.52% | -151.95万 | 3.75% | 0万 | 0% | -151.95万 | 3.75% | 306.5万 | 7.56% | -154.55万 | 3.81% |
| 5 | 2025-08-06 | 6.17 | 0.82% | 0.6亿 | 2.25% | -222.21万 | 3.71% | -339.99万 | 5.67% | 117.77万 | 1.96% | -76.54万 | 1.28% | 298.75万 | 4.98% |
| 6 | 2025-08-05 | 6.12 | 0.82% | 0.43亿 | 1.61% | -403.74万 | 9.43% | 0万 | 0% | -403.74万 | 9.43% | 263.82万 | 6.16% | 139.92万 | 3.27% |
| 7 | 2025-08-04 | 6.07 | 0.66% | 0.52亿 | 2% | -450.43万 | 8.61% | 223.12万 | 4.27% | -673.55万 | 12.88% | -113.94万 | 2.18% | 564.38万 | 10.79% |
| 8 | 2025-08-01 | 6.03 | 0% | 0.87亿 | 3.31% | -0.11亿 | 12.54% | -0.21亿 | 24.24% | 0.1亿 | 11.71% | 297.78万 | 3.42% | 794.65万 | 9.12% |
| 9 | 2025-07-31 | 6.03 | -1.79% | 0.59亿 | 2.23% | -794.47万 | 13.47% | -107.96万 | 1.83% | -686.51万 | 11.64% | 220.97万 | 3.75% | 573.51万 | 9.73% |
| 10 | 2025-07-30 | 6.14 | -0.97% | 0.43亿 | 1.63% | -656.69万 | 15.11% | -146.4万 | 3.37% | -510.29万 | 11.74% | -107.02万 | 2.46% | 763.7万 | 17.57% |
| 11 | 2025-07-29 | 6.2 | -0.96% | 0.72亿 | 2.69% | -852.74万 | 11.85% | -168.09万 | 2.34% | -684.65万 | 9.52% | 100.18万 | 1.39% | 752.56万 | 10.46% |
| 12 | 2025-07-28 | 6.26 | 0.32% | 0.55亿 | 2.04% | -52.94万 | 0.96% | -215.43万 | 3.9% | 162.49万 | 2.94% | -164.05万 | 2.97% | 216.99万 | 3.93% |
| 13 | 2025-07-25 | 6.24 | -1.89% | 0.88亿 | 3.23% | -668.2万 | 7.59% | -498.17万 | 5.66% | -170.03万 | 1.93% | -106.94万 | 1.21% | 775.14万 | 8.81% |
| 14 | 2025-07-24 | 6.36 | 1.6% | 1.59亿 | 5.8% | 0.1亿 | 6.54% | 0.17亿 | 10.42% | -619.38万 | 3.88% | -866.63万 | 5.43% | -175.92万 | 1.1% |
| 15 | 2025-07-23 | 6.26 | -0.16% | 1.74亿 | 6.31% | -9.95万 | 0.06% | -216.48万 | 1.25% | 206.53万 | 1.19% | 416.05万 | 2.39% | -406.1万 | 2.34% |
| 16 | 2025-07-22 | 6.27 | -0.16% | 1.48亿 | 5.48% | 415.43万 | 2.8% | 448.57万 | 3.03% | -33.14万 | 0.22% | 148.2万 | 1% | -563.62万 | 3.81% |
| 17 | 2025-07-21 | 6.28 | 4.32% | 2.1亿 | 7.78% | 0.11亿 | 5.07% | 0.15亿 | 7.35% | -478.7万 | 2.28% | 129.82万 | 0.62% | -0.12亿 | 5.69% |
| 18 | 2025-07-18 | 6.02 | -0.33% | 0.56亿 | 2.13% | -144.42万 | 2.59% | -332.92万 | 5.97% | 188.5万 | 3.38% | -71.24万 | 1.28% | 215.66万 | 3.87% |
| 19 | 2025-07-17 | 6.04 | 1% | 0.59亿 | 2.25% | -349.42万 | 5.94% | 0万 | 0% | -349.42万 | 5.94% | 329.15万 | 5.59% | 20.27万 | 0.34% |
| 20 | 2025-07-16 | 5.98 | 1.18% | 0.5亿 | 1.93% | 58.99万 | 1.18% | 179.1万 | 3.59% | -120.11万 | 2.41% | -560.79万 | 11.24% | 501.8万 | 10.06% |
| 21 | 2025-07-15 | 5.91 | -2.8% | 1.02亿 | 3.96% | -0.1亿 | 10.12% | -736.36万 | 7.2% | -298.25万 | 2.92% | 66.18万 | 0.65% | 968.43万 | 9.47% |
| 22 | 2025-07-14 | 6.08 | 0.16% | 0.55亿 | 2.08% | -235.31万 | 4.29% | 0万 | 0% | -235.31万 | 4.29% | -357.61万 | 6.52% | 592.93万 | 10.81% |
| 23 | 2025-07-11 | 6.07 | 0.17% | 0.72亿 | 2.72% | -857.18万 | 11.96% | -228.5万 | 3.19% | -628.67万 | 8.77% | 143.35万 | 2% | 713.82万 | 9.96% |
| 24 | 2025-07-10 | 6.06 | 0.33% | 0.65亿 | 2.48% | -653.96万 | 10.03% | 0万 | 0% | -653.96万 | 10.03% | -95.65万 | 1.47% | 749.61万 | 11.5% |
| 25 | 2025-07-09 | 6.04 | -0.33% | 0.8亿 | 3.04% | -955.39万 | 11.89% | 257.58万 | 3.21% | -0.12亿 | 15.1% | -123.33万 | 1.54% | 0.11亿 | 13.43% |
| 26 | 2025-07-07 | 6.03 | 1.17% | 0.67亿 | 2.58% | 84.94万 | 1.26% | -27.7万 | 0.41% | 112.64万 | 1.67% | -456.01万 | 6.78% | 371.07万 | 5.51% |
| 27 | 2025-07-04 | 5.96 | -1.81% | 1.02亿 | 3.92% | -0.2亿 | 19.88% | -431.73万 | 4.21% | -0.16亿 | 15.66% | 941.45万 | 9.19% | 0.11亿 | 10.69% |
| 28 | 2025-07-03 | 6.07 | -1.78% | 1.23亿 | 4.65% | -0.12亿 | 9.74% | -394.82万 | 3.22% | -799.41万 | 6.52% | 0.11亿 | 8.81% | 113.65万 | 0.93% |
| 29 | 2025-07-02 | 6.18 | 3.17% | 2.09亿 | 7.92% | 0.27亿 | 12.67% | 0.11亿 | 5.11% | 0.16亿 | 7.56% | 135.82万 | 0.65% | -0.28亿 | 13.32% |
| 30 | 2025-07-01 | 5.99 | 1.01% | 1.05亿 | 4.04% | 8.48万 | 0.08% | 99.06万 | 0.94% | -90.58万 | 0.86% | -287.7万 | 2.74% | 279.22万 | 2.66% |
| 31 | 2025-06-30 | 5.93 | 0.34% | 0.68亿 | 2.62% | -519.35万 | 7.69% | -689.83万 | 10.21% | 170.48万 | 2.52% | 286.64万 | 4.24% | 232.71万 | 3.44% |
| 32 | 2025-06-27 | 5.91 | 0.68% | 0.77亿 | 3.01% | -542.23万 | 7.02% | -101.9万 | 1.32% | -440.33万 | 5.7% | -387.06万 | 5.01% | 929.28万 | 12.03% |
| 33 | 2025-06-26 | 5.87 | -1.51% | 1.2亿 | 4.63% | -647.97万 | 5.42% | 668.7万 | 5.6% | -0.13亿 | 11.02% | -157.69万 | 1.32% | 805.66万 | 6.74% |
| 34 | 2025-06-25 | 5.96 | -0.33% | 1.16亿 | 4.49% | -0.11亿 | 9.93% | -762.95万 | 6.59% | -386.98万 | 3.34% | -128.75万 | 1.11% | 0.13亿 | 11.04% |
| 35 | 2025-06-24 | 5.98 | 2.93% | 1.78亿 | 6.88% | 413.09万 | 2.33% | 226.61万 | 1.28% | 186.48万 | 1.05% | -205.3万 | 1.16% | -207.79万 | 1.17% |
| 36 | 2025-06-23 | 5.81 | -1.86% | 2.16亿 | 8.62% | -501.8万 | 2.32% | 550.63万 | 2.55% | -0.11亿 | 4.87% | -0.18亿 | 8.45% | 0.23亿 | 10.77% |
| 37 | 2025-06-20 | 5.92 | -1.66% | 3.54亿 | 14.3% | -0.29亿 | 8.34% | -0.19亿 | 5.46% | -0.1亿 | 2.88% | -380.93万 | 1.08% | 0.33亿 | 9.41% |
| 38 | 2025-06-19 | 6.02 | -9.06% | 2.46亿 | 9.25% | -0.33亿 | 13.25% | -0.28亿 | 11.48% | -435.85万 | 1.77% | -323.9万 | 1.32% | 0.36亿 | 14.56% |
| 39 | 2025-06-18 | 6.62 | -3.64% | 1.44亿 | 4.99% | -0.41亿 | 28.34% | -0.14亿 | 9.35% | -0.27亿 | 18.98% | 178.51万 | 1.24% | 0.39亿 | 27.1% |
| 40 | 2025-06-17 | 6.87 | -1.29% | 0.96亿 | 3.22% | -0.12亿 | 11.95% | -41.88万 | 0.43% | -0.11亿 | 11.52% | -341.04万 | 3.54% | 0.15亿 | 15.49% |
| 41 | 2025-06-16 | 6.96 | -1% | 0.82亿 | 2.7% | -897.92万 | 10.96% | -238.69万 | 2.91% | -659.22万 | 8.04% | 343.51万 | 4.19% | 554.41万 | 6.76% |
| 42 | 2025-06-13 | 7.03 | -3.17% | 1.63亿 | 5.31% | -517.91万 | 3.18% | 30.98万 | 0.19% | -548.89万 | 3.37% | -0.1亿 | 6.17% | 0.15亿 | 9.35% |
| 43 | 2025-06-12 | 7.26 | -2.29% | 1.41亿 | 4.44% | -0.15亿 | 10.55% | -96.89万 | 0.69% | -0.14亿 | 9.87% | 879.44万 | 6.23% | 611万 | 4.33% |
| 44 | 2025-06-11 | 7.43 | 1.78% | 1.62亿 | 5.08% | 0.27亿 | 16.67% | 0.15亿 | 9.09% | 0.12亿 | 7.58% | -0.13亿 | 7.72% | -0.15亿 | 8.95% |
| 45 | 2025-06-10 | 7.3 | -3.05% | 2.23亿 | 6.99% | -292.94万 | 1.31% | 22.75万 | 0.1% | -315.69万 | 1.42% | -714.44万 | 3.21% | 0.1亿 | 4.52% |
| 46 | 2025-06-09 | 7.53 | 2.59% | 2.52亿 | 7.79% | 0.19亿 | 7.66% | 0.13亿 | 5.29% | 596.8万 | 2.37% | -934.9万 | 3.71% | -993.97万 | 3.95% |
| 47 | 2025-06-06 | 7.34 | -4.43% | 2.89亿 | 9.04% | 461.14万 | 1.59% | 205.19万 | 0.71% | 255.95万 | 0.88% | -821.61万 | 2.84% | 360.47万 | 1.25% |
| 48 | 2025-06-05 | 7.68 | -4.71% | 4.76亿 | 14.11% | -0.29亿 | 6.09% | -792.59万 | 1.66% | -0.21亿 | 4.43% | 842.31万 | 1.77% | 0.21亿 | 4.32% |
| 49 | 2025-06-04 | 8.06 | -2.77% | 7.34亿 | 20.19% | -0.66亿 | 9.05% | -0.29亿 | 3.98% | -0.37亿 | 5.06% | 800.48万 | 1.09% | 0.58亿 | 7.96% |
| 50 | 2025-06-03 | 8.29 | 0.48% | 7.44亿 | 20.25% | -0.98亿 | 13.11% | -0.49亿 | 6.54% | -0.49亿 | 6.58% | 779.79万 | 1.05% | 0.9亿 | 12.06% |