| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.16 | 1.66% | 3.25亿 | 3.34% | 38.96万 | 0.12% | -134.85万 | 0.42% | 173.81万 | 0.54% | -884.73万 | 2.72% | 845.76万 | 2.6% |
| 2 | 2025-10-23 | 8.83 | 0.68% | 1.45亿 | 1.56% | -658.93万 | 4.56% | -654.73万 | 4.53% | -4.2万 | 0.03% | 0.11亿 | 7.61% | -440.98万 | 3.05% |
| 3 | 2025-10-15 | 9.12 | -0.33% | 2.11亿 | 2.18% | -603.59万 | 2.86% | -0.12亿 | 5.5% | 558.09万 | 2.64% | 0.12亿 | 5.52% | -563.28万 | 2.67% |
| 4 | 2025-10-09 | 9.24 | 1.2% | 3.61亿 | 3.65% | 0.19亿 | 5.17% | -75.75万 | 0.21% | 0.19亿 | 5.38% | 587.41万 | 1.63% | -0.25亿 | 6.8% |
| 5 | 2025-09-30 | 9.13 | -1.72% | 3.02亿 | 3.09% | -0.31亿 | 10.18% | -882.28万 | 2.92% | -0.22亿 | 7.26% | 0.31亿 | 10.35% | -52.18万 | 0.17% |
| 6 | 2025-09-29 | 9.29 | -0.75% | 3.01亿 | 3.04% | -0.51亿 | 16.85% | -0.24亿 | 8.09% | -0.26亿 | 8.76% | 0.11亿 | 3.75% | 0.39亿 | 13.1% |
| 7 | 2025-09-26 | 9.36 | -2.9% | 3.84亿 | 3.79% | -0.22亿 | 5.69% | -386.38万 | 1.01% | -0.18亿 | 4.68% | 0.27亿 | 7% | -501.96万 | 1.31% |
| 8 | 2025-09-25 | 9.64 | 0.84% | 4.49亿 | 4.39% | 0.4亿 | 9.01% | -0.1亿 | 2.32% | 0.51亿 | 11.33% | -0.19亿 | 4.29% | -0.21亿 | 4.72% |
| 9 | 2025-09-24 | 9.56 | -0.42% | 3.94亿 | 3.91% | -0.18亿 | 4.55% | 651.27万 | 1.65% | -0.24亿 | 6.2% | -147.5万 | 0.37% | 0.19亿 | 4.93% |
| 10 | 2025-09-23 | 9.6 | 0.42% | 5.18亿 | 5.12% | -485.01万 | 0.94% | -0.41亿 | 8.01% | 0.37亿 | 7.07% | 0.28亿 | 5.4% | -0.23亿 | 4.46% |
| 11 | 2025-09-22 | 9.56 | -1.04% | 4.45亿 | 4.36% | 0.1亿 | 2.31% | -535.8万 | 1.2% | 0.16亿 | 3.51% | 478.63万 | 1.07% | -0.15亿 | 3.38% |
| 12 | 2025-09-19 | 9.66 | -2.23% | 8.52亿 | 8.17% | -0.51亿 | 5.96% | -0.27亿 | 3.14% | -0.24亿 | 2.83% | -857.38万 | 1.01% | 0.59亿 | 6.97% |
| 13 | 2025-09-18 | 9.88 | 6.81% | 14.08亿 | 13.34% | 1.31亿 | 9.28% | 2.04亿 | 14.47% | -0.73亿 | 5.19% | -0.76亿 | 5.39% | -0.55亿 | 3.89% |
| 14 | 2025-09-17 | 9.25 | 2.1% | 3.7亿 | 3.76% | 0.1亿 | 2.77% | -354.51万 | 0.96% | 0.14亿 | 3.73% | -0.15亿 | 4.12% | 500.99万 | 1.35% |
| 15 | 2025-09-16 | 9.06 | -0.33% | 2.21亿 | 2.3% | -371.38万 | 1.68% | -623.93万 | 2.82% | 252.55万 | 1.14% | 561.01万 | 2.54% | -189.63万 | 0.86% |
| 16 | 2025-09-15 | 9.09 | 1.34% | 2.86亿 | 2.99% | 0.24亿 | 8.32% | 658.09万 | 2.3% | 0.17亿 | 6.02% | -790.28万 | 2.76% | -0.16亿 | 5.56% |
| 17 | 2025-09-12 | 8.97 | 0.22% | 3.1亿 | 3.23% | 460.29万 | 1.48% | -137.13万 | 0.44% | 597.42万 | 1.93% | 374.42万 | 1.21% | -834.71万 | 2.69% |
| 18 | 2025-09-11 | 8.95 | 4.92% | 4.1亿 | 4.38% | 0.17亿 | 4.23% | 0.16亿 | 3.89% | 141.28万 | 0.34% | -844.53万 | 2.06% | -888.45万 | 2.17% |
| 19 | 2025-09-10 | 8.53 | 0.35% | 2.47亿 | 2.7% | 0.19亿 | 7.56% | 7.95万 | 0.03% | 0.19亿 | 7.53% | -524.54万 | 2.12% | -0.13亿 | 5.44% |
| 20 | 2025-09-09 | 8.5 | -1.96% | 1.93亿 | 2.12% | -0.23亿 | 11.95% | -0.11亿 | 5.49% | -0.12亿 | 6.46% | 0.25亿 | 13.08% | -218.93万 | 1.13% |
| 21 | 2025-09-08 | 8.67 | -0.8% | 2.34亿 | 2.53% | -156.73万 | 0.67% | -0.15亿 | 6.25% | 0.13亿 | 5.58% | 0.19亿 | 8.02% | -0.17亿 | 7.35% |
| 22 | 2025-09-05 | 8.74 | 3.19% | 2.19亿 | 2.38% | 0.15亿 | 6.67% | -305.89万 | 1.4% | 0.18亿 | 8.06% | -344.32万 | 1.57% | -0.11亿 | 5.09% |
| 23 | 2025-09-04 | 8.47 | -0.94% | 2.98亿 | 3.26% | -559.04万 | 1.88% | 408.07万 | 1.37% | -967.11万 | 3.25% | 394.33万 | 1.32% | 164.7万 | 0.55% |
| 24 | 2025-09-03 | 8.55 | -3.06% | 3.07亿 | 3.33% | -0.22亿 | 7.16% | -323.25万 | 1.05% | -0.19亿 | 6.1% | 0.27亿 | 8.63% | -452.63万 | 1.47% |
| 25 | 2025-09-02 | 8.82 | -2.54% | 3亿 | 3.19% | 280.31万 | 0.93% | 323.97万 | 1.08% | -43.66万 | 0.15% | 0.12亿 | 3.85% | -0.14亿 | 4.78% |