| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.58 | -0.83% | 2.41亿 | 2.35% | 0.19亿 | 7.89% | -220.97万 | 0.92% | 0.21亿 | 8.81% | -47.76万 | 0.2% | -0.19亿 | 7.69% |
| 2 | 2025-09-19 | 9.66 | -2.23% | 8.52亿 | 8.17% | -0.51亿 | 5.96% | -0.27亿 | 3.14% | -0.24亿 | 2.83% | -857.38万 | 1.01% | 0.59亿 | 6.97% |
| 3 | 2025-09-18 | 9.88 | 6.81% | 14.08亿 | 13.34% | 1.31亿 | 9.28% | 2.04亿 | 14.47% | -0.73亿 | 5.19% | -0.76亿 | 5.39% | -0.55亿 | 3.89% |
| 4 | 2025-09-17 | 9.25 | 2.1% | 3.7亿 | 3.76% | 0.1亿 | 2.77% | -354.51万 | 0.96% | 0.14亿 | 3.73% | -0.15亿 | 4.12% | 500.99万 | 1.35% |
| 5 | 2025-09-16 | 9.06 | -0.33% | 2.21亿 | 2.3% | -371.38万 | 1.68% | -623.93万 | 2.82% | 252.55万 | 1.14% | 561.01万 | 2.54% | -189.63万 | 0.86% |
| 6 | 2025-09-15 | 9.09 | 1.34% | 2.86亿 | 2.99% | 0.24亿 | 8.32% | 658.09万 | 2.3% | 0.17亿 | 6.02% | -790.28万 | 2.76% | -0.16亿 | 5.56% |
| 7 | 2025-09-12 | 8.97 | 0.22% | 3.1亿 | 3.23% | 460.29万 | 1.48% | -137.13万 | 0.44% | 597.42万 | 1.93% | 374.42万 | 1.21% | -834.71万 | 2.69% |
| 8 | 2025-09-11 | 8.95 | 4.92% | 4.1亿 | 4.38% | 0.17亿 | 4.23% | 0.16亿 | 3.89% | 141.28万 | 0.34% | -844.53万 | 2.06% | -888.45万 | 2.17% |
| 9 | 2025-09-10 | 8.53 | 0.35% | 2.47亿 | 2.7% | 0.19亿 | 7.56% | 7.95万 | 0.03% | 0.19亿 | 7.53% | -524.54万 | 2.12% | -0.13亿 | 5.44% |
| 10 | 2025-09-09 | 8.5 | -1.96% | 1.93亿 | 2.12% | -0.23亿 | 11.95% | -0.11亿 | 5.49% | -0.12亿 | 6.46% | 0.25亿 | 13.08% | -218.93万 | 1.13% |
| 11 | 2025-09-08 | 8.67 | -0.8% | 2.34亿 | 2.53% | -156.73万 | 0.67% | -0.15亿 | 6.25% | 0.13亿 | 5.58% | 0.19亿 | 8.02% | -0.17亿 | 7.35% |
| 12 | 2025-09-05 | 8.74 | 3.19% | 2.19亿 | 2.38% | 0.15亿 | 6.67% | -305.89万 | 1.4% | 0.18亿 | 8.06% | -344.32万 | 1.57% | -0.11亿 | 5.09% |
| 13 | 2025-09-04 | 8.47 | -0.94% | 2.98亿 | 3.26% | -559.04万 | 1.88% | 408.07万 | 1.37% | -967.11万 | 3.25% | 394.33万 | 1.32% | 164.7万 | 0.55% |
| 14 | 2025-09-03 | 8.55 | -3.06% | 3.07亿 | 3.33% | -0.22亿 | 7.16% | -323.25万 | 1.05% | -0.19亿 | 6.1% | 0.27亿 | 8.63% | -452.63万 | 1.47% |
| 15 | 2025-09-02 | 8.82 | -2.54% | 3亿 | 3.19% | 280.31万 | 0.93% | 323.97万 | 1.08% | -43.66万 | 0.15% | 0.12亿 | 3.85% | -0.14亿 | 4.78% |
| 16 | 2025-09-01 | 9.05 | -0.66% | 2.76亿 | 2.87% | -0.11亿 | 3.85% | -0.2亿 | 7.2% | 922.76万 | 3.35% | 0.24亿 | 8.89% | -0.14亿 | 5.04% |
| 17 | 2025-08-29 | 9.11 | -2.15% | 2.91亿 | 2.99% | -684.48万 | 2.35% | 779.33万 | 2.68% | -0.15亿 | 5.03% | 579.25万 | 1.99% | 105.23万 | 0.36% |
| 18 | 2025-08-28 | 9.31 | -0.11% | 4.67亿 | 4.78% | -0.5亿 | 10.65% | -0.34亿 | 7.24% | -0.16亿 | 3.42% | 0.12亿 | 2.62% | 0.37亿 | 8.03% |
| 19 | 2025-08-27 | 9.32 | -3.32% | 3.99亿 | 3.93% | -0.35亿 | 8.77% | -0.3亿 | 7.47% | -521.06万 | 1.31% | 616.25万 | 1.54% | 0.29亿 | 7.23% |
| 20 | 2025-08-26 | 9.64 | 3.1% | 4.45亿 | 4.37% | 0.58亿 | 12.95% | 0.4亿 | 9.1% | 0.17亿 | 3.85% | -0.36亿 | 8% | -0.22亿 | 4.95% |
| 21 | 2025-08-25 | 9.35 | 0.21% | 4.29亿 | 4.3% | -0.22亿 | 5.05% | -0.13亿 | 2.96% | -893.15万 | 2.08% | -895.45万 | 2.09% | 0.31亿 | 7.13% |
| 22 | 2025-08-22 | 9.33 | 0.65% | 5.24亿 | 5.24% | -0.45亿 | 8.65% | -0.13亿 | 2.45% | -0.32亿 | 6.2% | -850.52万 | 1.62% | 0.54亿 | 10.27% |
| 23 | 2025-08-21 | 9.27 | 1.64% | 5.18亿 | 5.3% | 0.69亿 | 13.25% | 0.24亿 | 4.73% | 0.44亿 | 8.52% | -575.36万 | 1.11% | -0.63亿 | 12.14% |
| 24 | 2025-08-20 | 9.12 | 4.11% | 6.36亿 | 6.57% | 0.49亿 | 7.7% | 0.32亿 | 4.97% | 0.17亿 | 2.72% | -660.8万 | 1.04% | -0.42亿 | 6.66% |
| 25 | 2025-08-19 | 8.76 | 0.92% | 2.17亿 | 2.35% | -104.42万 | 0.48% | -357.05万 | 1.64% | 252.63万 | 1.16% | -87.37万 | 0.4% | 191.79万 | 0.88% |
| 26 | 2025-08-18 | 8.68 | 0.46% | 2.68亿 | 2.92% | -164.72万 | 0.61% | -0.13亿 | 4.88% | 0.11亿 | 4.26% | 440.81万 | 1.64% | -276.1万 | 1.03% |
| 27 | 2025-08-15 | 8.64 | 3.1% | 2.26亿 | 2.48% | 852.15万 | 3.76% | 179.27万 | 0.79% | 672.88万 | 2.97% | -901.05万 | 3.98% | 48.9万 | 0.22% |
| 28 | 2025-08-14 | 8.38 | -2.22% | 1.72亿 | 1.91% | -0.39亿 | 22.72% | -0.29亿 | 16.74% | -0.1亿 | 5.98% | 0.18亿 | 10.61% | 0.21亿 | 12.11% |
| 29 | 2025-08-13 | 8.57 | 0.23% | 1.47亿 | 1.62% | -0.2亿 | 13.48% | -0.22亿 | 14.99% | 221.98万 | 1.51% | 541.73万 | 3.68% | 0.14亿 | 9.81% |
| 30 | 2025-08-12 | 8.55 | -0.58% | 1.09亿 | 1.2% | -0.11亿 | 10.38% | -381.59万 | 3.49% | -754.89万 | 6.9% | 386.52万 | 3.53% | 749.96万 | 6.85% |
| 31 | 2025-08-11 | 8.6 | 0.7% | 1.26亿 | 1.37% | -0.18亿 | 13.95% | -0.13亿 | 10.21% | -470.03万 | 3.74% | 956.77万 | 7.61% | 797.25万 | 6.34% |
| 32 | 2025-08-07 | 8.6 | -0.92% | 1.45亿 | 1.57% | -0.15亿 | 10.57% | -989万 | 6.83% | -540.94万 | 3.74% | 413.57万 | 2.86% | 0.11亿 | 7.71% |
| 33 | 2025-08-06 | 8.68 | 0.12% | 1.39亿 | 1.5% | -630.57万 | 4.55% | -665.23万 | 4.8% | 34.66万 | 0.25% | -732.17万 | 5.28% | 0.14亿 | 9.84% |
| 34 | 2025-08-05 | 8.67 | 1.4% | 2.34亿 | 2.55% | -811.81万 | 3.47% | 606.25万 | 2.59% | -0.14亿 | 6.06% | -165.86万 | 0.71% | 977.67万 | 4.18% |
| 35 | 2025-08-04 | 8.55 | 2.64% | 2.12亿 | 2.35% | -624.96万 | 2.94% | 671.81万 | 3.16% | -0.13亿 | 6.11% | 495.44万 | 2.33% | 129.52万 | 0.61% |
| 36 | 2025-08-01 | 8.33 | -1.42% | 1.83亿 | 2.05% | -0.42亿 | 22.96% | -0.16亿 | 8.55% | -0.26亿 | 14.41% | -106.24万 | 0.58% | 0.43亿 | 23.54% |
| 37 | 2025-07-31 | 8.45 | -1.4% | 1.9亿 | 2.09% | -0.19亿 | 10.04% | -566.19万 | 2.98% | -0.13亿 | 7.06% | 10.43万 | 0.05% | 0.19亿 | 9.99% |
| 38 | 2025-07-30 | 8.57 | 0.23% | 2.04亿 | 2.23% | -827.67万 | 4.06% | -834.24万 | 4.09% | 6.57万 | 0.03% | 280.54万 | 1.38% | 547.13万 | 2.68% |
| 39 | 2025-07-29 | 8.55 | -0.35% | 1.85亿 | 2.04% | -0.44亿 | 23.6% | -829.06万 | 4.48% | -0.35亿 | 19.13% | 167.35万 | 0.9% | 0.42亿 | 22.7% |
| 40 | 2025-07-28 | 8.58 | 1.06% | 1.99亿 | 2.18% | -0.25亿 | 12.37% | -562.25万 | 2.82% | -0.19亿 | 9.55% | 416.35万 | 2.09% | 0.2亿 | 10.28% |
| 41 | 2025-07-25 | 8.49 | 0% | 2.64亿 | 2.9% | 240.42万 | 0.91% | 0.18亿 | 6.82% | -0.16亿 | 5.91% | -0.21亿 | 7.8% | 0.18亿 | 6.89% |
| 42 | 2025-07-24 | 8.49 | 0.95% | 1.67亿 | 1.86% | 0.17亿 | 10.2% | 618.67万 | 3.71% | 0.11亿 | 6.49% | -0.22亿 | 12.88% | 447.56万 | 2.68% |
| 43 | 2025-07-23 | 8.41 | -1.06% | 2.46亿 | 2.72% | -889.79万 | 3.62% | -96.58万 | 0.39% | -793.21万 | 3.22% | 5.2万 | 0.02% | 884.59万 | 3.59% |
| 44 | 2025-07-22 | 8.5 | 1.43% | 2.46亿 | 2.75% | 0.67亿 | 27.29% | 0.37亿 | 15.17% | 0.3亿 | 12.12% | -0.29亿 | 11.85% | -0.38亿 | 15.44% |
| 45 | 2025-07-21 | 8.38 | 1.45% | 2.24亿 | 2.52% | 72.98万 | 0.33% | -0.12亿 | 5.2% | 0.12亿 | 5.53% | 108.3万 | 0.48% | -181.28万 | 0.81% |
| 46 | 2025-07-18 | 8.26 | -0.24% | 1.82亿 | 2.07% | 33.79万 | 0.19% | -232.85万 | 1.28% | 266.64万 | 1.46% | 280.48万 | 1.54% | -314.27万 | 1.72% |
| 47 | 2025-07-17 | 8.28 | 2.86% | 2.99亿 | 3.41% | 374.29万 | 1.25% | -0.13亿 | 4.45% | 0.17亿 | 5.7% | 0.13亿 | 4.3% | -0.17亿 | 5.55% |
| 48 | 2025-07-16 | 8.05 | 1.13% | 1.27亿 | 1.49% | 311.32万 | 2.44% | -112.29万 | 0.88% | 423.61万 | 3.32% | -0.12亿 | 9.17% | 857.34万 | 6.73% |
| 49 | 2025-07-15 | 8.01 | -0.87% | 1.62亿 | 1.89% | -0.14亿 | 8.86% | -213.83万 | 1.32% | -0.12亿 | 7.54% | -269.3万 | 1.67% | 0.17亿 | 10.53% |
| 50 | 2025-07-14 | 8.08 | 0.5% | 1.59亿 | 1.85% | -42.66万 | 0.27% | 661.88万 | 4.18% | -704.54万 | 4.44% | -394.6万 | 2.49% | 437.26万 | 2.76% |