| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 6.13 | 0.16% | 0.61亿 | 1.41% | 1.94万 | 0.03% | -269.28万 | 4.41% | 271.23万 | 4.44% | 150.25万 | 2.46% | -152.19万 | 2.49% |
| 2 | 2025-10-09 | 6.1 | 0.16% | 0.7亿 | 1.62% | 888.7万 | 12.73% | 223.04万 | 3.2% | 665.65万 | 9.54% | 593.14万 | 8.5% | -0.15亿 | 21.23% |
| 3 | 2025-09-30 | 6.09 | -0.65% | 0.47亿 | 1.09% | -360.71万 | 7.61% | -297.41万 | 6.28% | -63.3万 | 1.34% | -74.07万 | 1.56% | 434.78万 | 9.17% |
| 4 | 2025-09-29 | 6.13 | -0.16% | 0.66亿 | 1.53% | -626.4万 | 9.49% | 120.6万 | 1.83% | -747万 | 11.31% | 581.08万 | 8.8% | 45.32万 | 0.69% |
| 5 | 2025-09-26 | 6.14 | 1.32% | 0.79亿 | 1.83% | -0.19亿 | 23.59% | -393.78万 | 4.96% | -0.15亿 | 18.63% | 169.08万 | 2.13% | 0.17亿 | 21.46% |
| 6 | 2025-09-25 | 6.16 | -1.75% | 0.95亿 | 2.16% | 549.84万 | 5.82% | 490.73万 | 5.19% | 59.11万 | 0.63% | 881.15万 | 9.32% | -0.14亿 | 15.14% |
| 7 | 2025-09-24 | 6.27 | 0.97% | 0.7亿 | 1.59% | 103.01万 | 1.47% | 82.42万 | 1.17% | 20.58万 | 0.29% | 4.24万 | 0.06% | -107.24万 | 1.53% |
| 8 | 2025-09-23 | 6.21 | -0.16% | 0.84亿 | 1.93% | -706.1万 | 8.36% | -432.94万 | 5.12% | -273.16万 | 3.23% | -244.44万 | 2.89% | 950.54万 | 11.25% |
| 9 | 2025-09-22 | 6.22 | -1.43% | 0.68亿 | 1.54% | -183.39万 | 2.69% | -274.04万 | 4.02% | 90.65万 | 1.33% | 239.16万 | 3.51% | -55.78万 | 0.82% |
| 10 | 2025-09-19 | 6.31 | 0.32% | 0.71亿 | 1.6% | -476.85万 | 6.67% | -272.94万 | 3.82% | -203.91万 | 2.85% | 653.13万 | 9.14% | -176.27万 | 2.47% |
| 11 | 2025-09-18 | 6.29 | -1.56% | 1.06亿 | 2.36% | 554.42万 | 5.21% | -346.17万 | 3.26% | 900.59万 | 8.47% | 329.89万 | 3.1% | -884.31万 | 8.32% |
| 12 | 2025-09-17 | 6.39 | -1.08% | 0.77亿 | 1.69% | -125.34万 | 1.63% | 150.65万 | 1.96% | -275.99万 | 3.6% | 201.49万 | 2.62% | -76.15万 | 0.99% |
| 13 | 2025-09-16 | 6.46 | -1.67% | 1.07亿 | 2.34% | -183.25万 | 1.72% | 185.61万 | 1.74% | -368.86万 | 3.46% | 350.34万 | 3.28% | -167.09万 | 1.57% |
| 14 | 2025-09-15 | 6.57 | 1.23% | 1.03亿 | 2.23% | -634.46万 | 6.15% | 114.63万 | 1.11% | -749.1万 | 7.26% | 615.12万 | 5.96% | 19.34万 | 0.19% |
| 15 | 2025-09-12 | 6.49 | -0.76% | 0.97亿 | 2.1% | -0.14亿 | 14.86% | -0.12亿 | 12.79% | -200.07万 | 2.07% | 479.77万 | 4.96% | 958.51万 | 9.9% |
| 16 | 2025-09-11 | 6.54 | 1.24% | 1.2亿 | 2.6% | -664.06万 | 5.51% | 658.96万 | 5.47% | -0.13亿 | 10.99% | -0.12亿 | 9.81% | 0.18亿 | 15.32% |
| 17 | 2025-09-10 | 6.46 | 0.16% | 0.75亿 | 1.64% | -443.03万 | 5.9% | -700.9万 | 9.33% | 257.87万 | 3.43% | -295.25万 | 3.93% | 738.28万 | 9.83% |
| 18 | 2025-09-09 | 6.45 | 0.31% | 0.91亿 | 2% | -831.05万 | 9.13% | -0.1亿 | 11.1% | 179.86万 | 1.98% | -383.1万 | 4.21% | 0.12亿 | 13.34% |
| 19 | 2025-09-08 | 6.43 | 1.9% | 1.24亿 | 2.72% | -0.19亿 | 15.02% | -465.18万 | 3.75% | -0.14亿 | 11.27% | -359.46万 | 2.89% | 0.22亿 | 17.91% |
| 20 | 2025-09-05 | 6.31 | -0.16% | 0.76亿 | 1.71% | 806.79万 | 10.59% | 302.95万 | 3.98% | 503.84万 | 6.61% | 144.6万 | 1.9% | -951.39万 | 12.49% |
| 21 | 2025-09-04 | 6.32 | 2.1% | 1.28亿 | 2.88% | 256.9万 | 2.01% | 225.03万 | 1.76% | 31.87万 | 0.25% | -326.19万 | 2.55% | 69.29万 | 0.54% |
| 22 | 2025-09-03 | 6.19 | -1.43% | 0.78亿 | 1.77% | -573.33万 | 7.35% | 29.99万 | 0.38% | -603.33万 | 7.73% | 115.29万 | 1.48% | 458.04万 | 5.87% |
| 23 | 2025-09-02 | 6.28 | -0.48% | 0.92亿 | 2.07% | -987.96万 | 10.72% | -902.87万 | 9.8% | -85.08万 | 0.92% | -171.32万 | 1.86% | 0.12亿 | 12.58% |