| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.22 | -1.43% | 0.68亿 | 1.54% | -183.39万 | 2.69% | -274.04万 | 4.02% | 90.65万 | 1.33% | 239.16万 | 3.51% | -55.78万 | 0.82% |
| 2 | 2025-09-19 | 6.31 | 0.32% | 0.71亿 | 1.6% | -476.85万 | 6.67% | -272.94万 | 3.82% | -203.91万 | 2.85% | 653.13万 | 9.14% | -176.27万 | 2.47% |
| 3 | 2025-09-18 | 6.29 | -1.56% | 1.06亿 | 2.36% | 554.42万 | 5.21% | -346.17万 | 3.26% | 900.59万 | 8.47% | 329.89万 | 3.1% | -884.31万 | 8.32% |
| 4 | 2025-09-17 | 6.39 | -1.08% | 0.77亿 | 1.69% | -125.34万 | 1.63% | 150.65万 | 1.96% | -275.99万 | 3.6% | 201.49万 | 2.62% | -76.15万 | 0.99% |
| 5 | 2025-09-16 | 6.46 | -1.67% | 1.07亿 | 2.34% | -183.25万 | 1.72% | 185.61万 | 1.74% | -368.86万 | 3.46% | 350.34万 | 3.28% | -167.09万 | 1.57% |
| 6 | 2025-09-15 | 6.57 | 1.23% | 1.03亿 | 2.23% | -634.46万 | 6.15% | 114.63万 | 1.11% | -749.1万 | 7.26% | 615.12万 | 5.96% | 19.34万 | 0.19% |
| 7 | 2025-09-12 | 6.49 | -0.76% | 0.97亿 | 2.1% | -0.14亿 | 14.86% | -0.12亿 | 12.79% | -200.07万 | 2.07% | 479.77万 | 4.96% | 958.51万 | 9.9% |
| 8 | 2025-09-11 | 6.54 | 1.24% | 1.2亿 | 2.6% | -664.06万 | 5.51% | 658.96万 | 5.47% | -0.13亿 | 10.99% | -0.12亿 | 9.81% | 0.18亿 | 15.32% |
| 9 | 2025-09-10 | 6.46 | 0.16% | 0.75亿 | 1.64% | -443.03万 | 5.9% | -700.9万 | 9.33% | 257.87万 | 3.43% | -295.25万 | 3.93% | 738.28万 | 9.83% |
| 10 | 2025-09-09 | 6.45 | 0.31% | 0.91亿 | 2% | -831.05万 | 9.13% | -0.1亿 | 11.1% | 179.86万 | 1.98% | -383.1万 | 4.21% | 0.12亿 | 13.34% |
| 11 | 2025-09-08 | 6.43 | 1.9% | 1.24亿 | 2.72% | -0.19亿 | 15.02% | -465.18万 | 3.75% | -0.14亿 | 11.27% | -359.46万 | 2.89% | 0.22亿 | 17.91% |
| 12 | 2025-09-05 | 6.31 | -0.16% | 0.76亿 | 1.71% | 806.79万 | 10.59% | 302.95万 | 3.98% | 503.84万 | 6.61% | 144.6万 | 1.9% | -951.39万 | 12.49% |
| 13 | 2025-09-04 | 6.32 | 2.1% | 1.28亿 | 2.88% | 256.9万 | 2.01% | 225.03万 | 1.76% | 31.87万 | 0.25% | -326.19万 | 2.55% | 69.29万 | 0.54% |
| 14 | 2025-09-03 | 6.19 | -1.43% | 0.78亿 | 1.77% | -573.33万 | 7.35% | 29.99万 | 0.38% | -603.33万 | 7.73% | 115.29万 | 1.48% | 458.04万 | 5.87% |
| 15 | 2025-09-02 | 6.28 | -0.48% | 0.92亿 | 2.07% | -987.96万 | 10.72% | -902.87万 | 9.8% | -85.08万 | 0.92% | -171.32万 | 1.86% | 0.12亿 | 12.58% |
| 16 | 2025-09-01 | 6.31 | -0.79% | 0.94亿 | 2.09% | -0.1亿 | 10.87% | -0.11亿 | 11.41% | 50.26万 | 0.53% | 738.91万 | 7.86% | 282.48万 | 3.01% |
| 17 | 2025-08-29 | 6.36 | 0.16% | 1.11亿 | 2.45% | -0.12亿 | 11.01% | -612.4万 | 5.53% | -607.16万 | 5.48% | 138.12万 | 1.25% | 0.11亿 | 9.76% |
| 18 | 2025-08-28 | 6.35 | -1.55% | 1.48亿 | 3.29% | 461.92万 | 3.11% | -258.05万 | 1.74% | 719.97万 | 4.85% | 0.11亿 | 7.69% | -0.16亿 | 10.8% |
| 19 | 2025-08-27 | 6.45 | -1.83% | 1.46亿 | 3.15% | -0.13亿 | 9.04% | -264.32万 | 1.81% | -0.11亿 | 7.22% | 567.66万 | 3.89% | 749.7万 | 5.14% |
| 20 | 2025-08-26 | 6.57 | 2.5% | 1.96亿 | 4.24% | -0.11亿 | 5.58% | 11.69万 | 0.06% | -0.11亿 | 5.64% | 2.79万 | 0.01% | 0.11亿 | 5.57% |
| 21 | 2025-08-25 | 6.41 | 0.79% | 1.01亿 | 2.24% | 0.1亿 | 10.11% | -30.41万 | 0.3% | 0.11亿 | 10.41% | 308.86万 | 3.05% | -0.13亿 | 13.16% |
| 22 | 2025-08-22 | 6.36 | -0.78% | 1.11亿 | 2.46% | -122.2万 | 1.1% | -286.05万 | 2.59% | 163.85万 | 1.48% | 658.01万 | 5.95% | -535.81万 | 4.84% |
| 23 | 2025-08-21 | 6.41 | 0.31% | 0.79亿 | 1.74% | -281.68万 | 3.57% | -283.2万 | 3.59% | 1.52万 | 0.02% | 258.4万 | 3.27% | 23.28万 | 0.29% |
| 24 | 2025-08-20 | 6.39 | 0.95% | 0.66亿 | 1.45% | -190.32万 | 2.9% | 119.96万 | 1.83% | -310.28万 | 4.73% | -223.17万 | 3.4% | 413.5万 | 6.31% |
| 25 | 2025-08-19 | 6.33 | -0.47% | 0.71亿 | 1.57% | -782.92万 | 11.03% | -776.02万 | 10.93% | -6.9万 | 0.1% | 80.75万 | 1.14% | 702.17万 | 9.89% |
| 26 | 2025-08-18 | 6.36 | -0.31% | 1.18亿 | 2.61% | 0.14亿 | 11.71% | 324.31万 | 2.74% | 0.11亿 | 8.97% | 698.72万 | 5.9% | -0.21亿 | 17.61% |
| 27 | 2025-08-15 | 6.38 | 0.63% | 0.74亿 | 1.64% | 883.82万 | 11.97% | -8.31万 | 0.11% | 892.13万 | 12.09% | -204.58万 | 2.77% | -679.24万 | 9.2% |
| 28 | 2025-08-14 | 6.34 | -1.71% | 0.82亿 | 1.8% | -0.11亿 | 13.16% | -272.5万 | 3.33% | -802.75万 | 9.82% | 501.11万 | 6.13% | 574.14万 | 7.02% |
| 29 | 2025-08-13 | 6.45 | -0.46% | 1.06亿 | 2.31% | 72.15万 | 0.68% | -882.45万 | 8.33% | 954.6万 | 9.01% | 92.03万 | 0.87% | -164.18万 | 1.55% |
| 30 | 2025-08-12 | 6.48 | 0.47% | 1.43亿 | 3.1% | 410.86万 | 2.87% | 234.33万 | 1.64% | 176.53万 | 1.23% | -47.86万 | 0.33% | -363万 | 2.53% |
| 31 | 2025-08-11 | 6.45 | 1.1% | 1.08亿 | 2.36% | 0.16亿 | 14.69% | 709.75万 | 6.57% | 876.56万 | 8.12% | -301.56万 | 2.79% | -0.13亿 | 11.9% |
| 32 | 2025-08-07 | 6.29 | 0.16% | 0.64亿 | 1.43% | -756.3万 | 11.85% | -724.74万 | 11.36% | -31.56万 | 0.49% | -506.9万 | 7.94% | 0.13亿 | 19.8% |
| 33 | 2025-08-06 | 6.28 | -0.32% | 0.6亿 | 1.34% | 233.61万 | 3.92% | 162.16万 | 2.72% | 71.46万 | 1.2% | 96.92万 | 1.63% | -330.53万 | 5.54% |
| 34 | 2025-08-05 | 6.3 | 1.29% | 0.98亿 | 2.19% | -719.32万 | 7.36% | 149.28万 | 1.53% | -868.6万 | 8.88% | -184.97万 | 1.89% | 904.3万 | 9.25% |
| 35 | 2025-08-04 | 6.22 | 0.81% | 0.63亿 | 1.42% | 60.83万 | 0.97% | -112.67万 | 1.8% | 173.5万 | 2.77% | 204.62万 | 3.27% | -265.45万 | 4.24% |
| 36 | 2025-08-01 | 6.17 | 0.98% | 0.63亿 | 1.44% | 302.23万 | 4.8% | 592.27万 | 9.4% | -290.05万 | 4.6% | 119.55万 | 1.9% | -421.77万 | 6.69% |
| 37 | 2025-07-31 | 6.11 | -1.45% | 0.64亿 | 1.47% | 198.43万 | 3.1% | 274.52万 | 4.28% | -76.09万 | 1.19% | -326.83万 | 5.1% | 128.4万 | 2% |
| 38 | 2025-07-30 | 6.2 | 0.32% | 0.79亿 | 1.79% | -947.2万 | 12% | -489.88万 | 6.21% | -457.32万 | 5.8% | -149.99万 | 1.9% | 0.11亿 | 13.9% |
| 39 | 2025-07-29 | 6.18 | -1.12% | 0.83亿 | 1.9% | -766.75万 | 9.25% | -0.15亿 | 18.57% | 772.69万 | 9.32% | 96.6万 | 1.17% | 670.15万 | 8.08% |
| 40 | 2025-07-28 | 6.25 | -0.32% | 0.76亿 | 1.71% | 374.92万 | 4.93% | 242.4万 | 3.19% | 132.53万 | 1.74% | 94.69万 | 1.25% | -469.62万 | 6.18% |
| 41 | 2025-07-25 | 6.27 | -0.79% | 0.83亿 | 1.85% | -0.11亿 | 12.88% | -222.14万 | 2.68% | -844.65万 | 10.2% | -423.99万 | 5.12% | 0.15亿 | 18% |
| 42 | 2025-07-24 | 6.32 | 0.16% | 0.92亿 | 2.07% | 533.24万 | 5.77% | -157.9万 | 1.71% | 691.14万 | 7.48% | 115.73万 | 1.25% | -648.97万 | 7.03% |
| 43 | 2025-07-23 | 6.31 | -0.32% | 1.22亿 | 2.73% | -0.21亿 | 16.92% | -622.48万 | 5.08% | -0.15亿 | 11.84% | -187.6万 | 1.53% | 0.23亿 | 18.46% |
| 44 | 2025-07-22 | 6.33 | 1.77% | 1.24亿 | 2.78% | -0.16亿 | 12.54% | -184.4万 | 1.49% | -0.14亿 | 11.05% | -267.76万 | 2.16% | 0.18亿 | 14.71% |
| 45 | 2025-07-21 | 6.22 | 1.63% | 0.94亿 | 2.13% | 227.54万 | 2.43% | 344.38万 | 3.68% | -116.84万 | 1.25% | -498.95万 | 5.33% | 271.41万 | 2.9% |
| 46 | 2025-07-18 | 6.12 | 0.33% | 0.73亿 | 1.68% | -575万 | 7.88% | -101.92万 | 1.4% | -473.08万 | 6.49% | 139.15万 | 1.91% | 435.85万 | 5.98% |
| 47 | 2025-07-17 | 6.1 | -1.13% | 0.94亿 | 2.16% | 304.84万 | 3.25% | -272.58万 | 2.91% | 577.41万 | 6.16% | -625.36万 | 6.67% | 320.52万 | 3.42% |
| 48 | 2025-07-16 | 6.17 | 0.65% | 1.58亿 | 3.59% | -0.23亿 | 14.54% | -487.92万 | 3.09% | -0.18亿 | 11.44% | -998.05万 | 6.33% | 0.33亿 | 20.86% |
| 49 | 2025-07-15 | 6.13 | 1.83% | 2.72亿 | 6.2% | -942.23万 | 3.47% | -420.42万 | 1.55% | -521.81万 | 1.92% | 0.11亿 | 3.88% | -111.69万 | 0.41% |
| 50 | 2025-07-14 | 6.02 | 0.5% | 0.73亿 | 1.71% | -441.18万 | 6.06% | -301.16万 | 4.14% | -140.03万 | 1.92% | -56.16万 | 0.77% | 497.34万 | 6.83% |