| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.27 | 0.12% | 3.36亿 | 1.69% | -0.1亿 | 3.11% | 388.59万 | 1.16% | -0.14亿 | 4.27% | -797.31万 | 2.37% | 0.18亿 | 5.48% |
| 2 | 2025-09-19 | 25.24 | -2.96% | 11.25亿 | 5.65% | -1.79亿 | 15.9% | -1.35亿 | 12.04% | -0.43亿 | 3.86% | -61.67万 | 0.05% | 1.8亿 | 15.95% |
| 3 | 2025-09-18 | 26.01 | -1.44% | 18.81亿 | 9.06% | -1.46亿 | 7.75% | -0.52亿 | 2.78% | -0.93亿 | 4.97% | -0.2亿 | 1.06% | 1.66亿 | 8.81% |
| 4 | 2025-09-17 | 26.39 | 1.54% | 16.27亿 | 7.87% | -0.72亿 | 4.44% | -0.23亿 | 1.4% | -0.49亿 | 3.04% | 0.42亿 | 2.56% | 0.3亿 | 1.87% |
| 5 | 2025-09-16 | 25.99 | 3.84% | 14.87亿 | 7.42% | 1.29亿 | 8.69% | 0.64亿 | 4.29% | 0.65亿 | 4.39% | -0.11亿 | 0.73% | -1.18亿 | 7.95% |
| 6 | 2025-09-15 | 25.03 | -1.07% | 8.5亿 | 4.3% | -0.97亿 | 11.47% | -0.54亿 | 6.38% | -0.43亿 | 5.08% | 0.32亿 | 3.81% | 0.65亿 | 7.66% |
| 7 | 2025-09-12 | 25.3 | -0.39% | 12.88亿 | 6.45% | -0.73亿 | 5.68% | -0.47亿 | 3.64% | -0.26亿 | 2.04% | 412.87万 | 0.32% | 0.69亿 | 5.36% |
| 8 | 2025-09-11 | 25.4 | 4.31% | 13.87亿 | 7.12% | 1.4亿 | 10.07% | 0.97亿 | 6.98% | 0.43亿 | 3.09% | -0.62亿 | 4.47% | -0.78亿 | 5.6% |
| 9 | 2025-09-10 | 24.35 | -1.7% | 7.21亿 | 3.75% | -0.74亿 | 10.32% | -0.25亿 | 3.49% | -0.49亿 | 6.83% | 0.13亿 | 1.85% | 0.61亿 | 8.47% |
| 10 | 2025-09-09 | 24.77 | -0.44% | 9.9亿 | 5.11% | -0.22亿 | 2.18% | -0.22亿 | 2.25% | 72.69万 | 0.07% | 730.2万 | 0.74% | 0.14亿 | 1.44% |
| 11 | 2025-09-08 | 24.88 | 5.65% | 14.35亿 | 7.42% | 0.2亿 | 1.38% | 0.52亿 | 3.6% | -0.32亿 | 2.22% | -367.25万 | 0.26% | -0.16亿 | 1.12% |
| 12 | 2025-09-05 | 23.55 | 4.62% | 7.91亿 | 4.36% | -0.35亿 | 4.48% | 771.38万 | 0.98% | -0.43亿 | 5.45% | -0.27亿 | 3.43% | 0.63亿 | 7.91% |
| 13 | 2025-09-04 | 22.51 | -5.26% | 9.73亿 | 5.37% | -0.81亿 | 8.32% | -0.63亿 | 6.47% | -0.18亿 | 1.85% | -0.13亿 | 1.32% | 0.94亿 | 9.65% |
| 14 | 2025-09-03 | 23.76 | -2.74% | 9.51亿 | 5.07% | -0.74亿 | 7.83% | -0.32亿 | 3.34% | -0.43亿 | 4.49% | 0.12亿 | 1.26% | 0.62亿 | 6.57% |
| 15 | 2025-09-02 | 24.43 | 3.39% | 17.22亿 | 9.21% | 0.73亿 | 4.24% | 75.37万 | 0.04% | 0.72亿 | 4.2% | -157.46万 | 0.09% | -0.71亿 | 4.15% |
| 16 | 2025-09-01 | 23.63 | -1.21% | 7.31亿 | 3.94% | -1.22亿 | 16.74% | -0.71亿 | 9.78% | -0.51亿 | 6.95% | -241.62万 | 0.33% | 1.25亿 | 17.07% |
| 17 | 2025-08-29 | 23.92 | -1.32% | 8.05亿 | 4.29% | -0.7亿 | 8.75% | -0.45亿 | 5.6% | -0.25亿 | 3.15% | -370.09万 | 0.46% | 0.74亿 | 9.21% |
| 18 | 2025-08-28 | 24.24 | 0.87% | 10.4亿 | 5.57% | -0.94亿 | 9.06% | -0.4亿 | 3.81% | -0.55亿 | 5.25% | -336.69万 | 0.32% | 0.98亿 | 9.38% |
| 19 | 2025-08-27 | 24.03 | -1.35% | 14.6亿 | 7.53% | 0.3亿 | 2.05% | 0.24亿 | 1.61% | 641.67万 | 0.44% | -0.4亿 | 2.74% | 0.1亿 | 0.69% |
| 20 | 2025-08-26 | 24.36 | -1.66% | 6.52亿 | 3.41% | -0.76亿 | 11.61% | -0.29亿 | 4.51% | -0.46亿 | 7.1% | 788.38万 | 1.21% | 0.68亿 | 10.4% |
| 21 | 2025-08-25 | 24.77 | 2.57% | 12.07亿 | 6.26% | 0.22亿 | 1.81% | 0.16亿 | 1.29% | 630.48万 | 0.52% | -0.42亿 | 3.51% | 0.2亿 | 1.7% |
| 22 | 2025-08-22 | 24.15 | 1.13% | 7.16亿 | 3.8% | -0.23亿 | 3.15% | 512.54万 | 0.72% | -0.28亿 | 3.87% | -0.23亿 | 3.26% | 0.46亿 | 6.41% |
| 23 | 2025-08-21 | 23.88 | -1.89% | 7.39亿 | 3.93% | -1.15亿 | 15.5% | -0.48亿 | 6.54% | -0.66亿 | 8.97% | -293.84万 | 0.4% | 1.17亿 | 15.9% |
| 24 | 2025-08-20 | 24.34 | -0.81% | 8.94亿 | 4.72% | -1.09亿 | 12.22% | -0.46亿 | 5.13% | -0.63亿 | 7.09% | 417.68万 | 0.47% | 1.05亿 | 11.75% |
| 25 | 2025-08-19 | 24.54 | 0.57% | 14.36亿 | 7.49% | 0.11亿 | 0.74% | -0.11亿 | 0.78% | 0.22亿 | 1.52% | -0.12亿 | 0.83% | 125.24万 | 0.09% |
| 26 | 2025-08-18 | 24.4 | 1.04% | 16.21亿 | 8.54% | -1.31亿 | 8.09% | -0.51亿 | 3.16% | -0.8亿 | 4.93% | 0.25亿 | 1.57% | 1.06亿 | 6.52% |
| 27 | 2025-08-15 | 24.15 | 1.39% | 13.97亿 | 7.44% | 0.63亿 | 4.48% | 0.69亿 | 4.94% | -632.61万 | 0.45% | 624.4万 | 0.45% | -0.69亿 | 4.93% |
| 28 | 2025-08-14 | 23.82 | 2.81% | 17.37亿 | 9.45% | 0.59亿 | 3.38% | 0.81亿 | 4.68% | -0.23亿 | 1.3% | 0.22亿 | 1.25% | -0.8亿 | 4.63% |
| 29 | 2025-08-13 | 23.17 | 0.13% | 7亿 | 3.87% | -0.76亿 | 10.85% | -0.55亿 | 7.92% | -0.21亿 | 2.93% | 515.91万 | 0.74% | 0.71亿 | 10.11% |
| 30 | 2025-08-12 | 23.14 | -1.99% | 8.42亿 | 4.64% | -1.25亿 | 14.88% | -0.71亿 | 8.39% | -0.55亿 | 6.49% | -0.11亿 | 1.35% | 1.37亿 | 16.23% |
| 31 | 2025-08-11 | 23.61 | 1.24% | 8.79亿 | 4.76% | -768.52万 | 0.87% | 496.28万 | 0.56% | -0.13亿 | 1.44% | 589.88万 | 0.67% | 178.64万 | 0.2% |
| 32 | 2025-08-07 | 23.65 | -2.31% | 13.64亿 | 7.37% | -1.07亿 | 7.82% | -0.65亿 | 4.74% | -0.42亿 | 3.08% | -307.95万 | 0.23% | 1.1亿 | 8.04% |
| 33 | 2025-08-06 | 24.21 | 4.17% | 19.78亿 | 10.61% | 1.04亿 | 5.25% | 0.73亿 | 3.71% | 0.3亿 | 1.54% | 0.35亿 | 1.79% | -1.39亿 | 7.04% |
| 34 | 2025-08-05 | 23.24 | 7% | 17.03亿 | 9.56% | 2.01亿 | 11.82% | 1.24亿 | 7.27% | 0.77亿 | 4.55% | -0.36亿 | 2.13% | -1.65亿 | 9.69% |
| 35 | 2025-08-04 | 21.72 | 3.28% | 7.54亿 | 4.46% | 0.59亿 | 7.79% | 0.26亿 | 3.44% | 0.33亿 | 4.34% | 0.2亿 | 2.69% | -0.79亿 | 10.48% |
| 36 | 2025-08-01 | 21.03 | 0.14% | 3.26亿 | 1.99% | -0.27亿 | 8.42% | -955.09万 | 2.93% | -0.18亿 | 5.49% | 13.8万 | 0.04% | 0.27亿 | 8.38% |
| 37 | 2025-07-31 | 21 | -0.62% | 4.07亿 | 2.45% | -0.2亿 | 5.01% | -631.82万 | 1.55% | -0.14亿 | 3.46% | 54.97万 | 0.14% | 0.2亿 | 4.88% |
| 38 | 2025-07-30 | 21.13 | -1.63% | 3.79亿 | 2.28% | -0.56亿 | 14.89% | -0.4亿 | 10.54% | -0.16亿 | 4.35% | -498.71万 | 1.32% | 0.61亿 | 16.21% |
| 39 | 2025-07-29 | 21.48 | -0.19% | 3.65亿 | 2.18% | -0.42亿 | 11.48% | -0.13亿 | 3.5% | -0.29亿 | 7.99% | -804.62万 | 2.21% | 0.5亿 | 13.69% |
| 40 | 2025-07-28 | 21.52 | -0.92% | 5.81亿 | 3.43% | -1.09亿 | 18.76% | -0.54亿 | 9.26% | -0.55亿 | 9.49% | 0.18亿 | 3.08% | 0.91亿 | 15.68% |
| 41 | 2025-07-25 | 21.72 | 1.31% | 6.23亿 | 3.68% | 277.11万 | 0.44% | -425.79万 | 0.68% | 702.9万 | 1.13% | 0.23亿 | 3.77% | -0.26亿 | 4.21% |
| 42 | 2025-07-24 | 21.44 | 2.53% | 5.19亿 | 3.11% | -765.12万 | 1.47% | -174.09万 | 0.34% | -591.03万 | 1.14% | 109.36万 | 0.21% | 655.76万 | 1.26% |
| 43 | 2025-07-23 | 20.91 | -1.09% | 3.99亿 | 2.43% | -0.45亿 | 11.3% | -509.7万 | 1.28% | -0.4亿 | 10.02% | -0.1亿 | 2.62% | 0.55亿 | 13.92% |
| 44 | 2025-07-22 | 21.14 | -1.08% | 5.91亿 | 3.57% | -0.92亿 | 15.54% | -0.35亿 | 5.9% | -0.57亿 | 9.64% | -0.22亿 | 3.66% | 1.13亿 | 19.2% |
| 45 | 2025-07-21 | 21.37 | 1.09% | 7.45亿 | 4.44% | 512.1万 | 0.69% | 617.84万 | 0.83% | -105.74万 | 0.14% | -67.92万 | 0.09% | -444.19万 | 0.6% |
| 46 | 2025-07-18 | 21.14 | 0.52% | 5亿 | 3.04% | -0.39亿 | 7.77% | -0.11亿 | 2.16% | -0.28亿 | 5.6% | -0.11亿 | 2.28% | 0.5亿 | 10.05% |
| 47 | 2025-07-17 | 21.03 | 2.29% | 6.15亿 | 3.77% | 0.7亿 | 11.39% | 0.4亿 | 6.45% | 0.3亿 | 4.94% | -0.28亿 | 4.48% | -0.43亿 | 6.91% |
| 48 | 2025-07-16 | 20.56 | -0.1% | 4.87亿 | 3.02% | -0.17亿 | 3.56% | -699.01万 | 1.44% | -0.1亿 | 2.13% | 932.31万 | 1.91% | 803.14万 | 1.65% |
| 49 | 2025-07-15 | 20.58 | 0.93% | 5.29亿 | 3.3% | 0.11亿 | 2.06% | 0.11亿 | 2% | 32.23万 | 0.06% | 247.93万 | 0.47% | -0.13亿 | 2.53% |
| 50 | 2025-07-14 | 20.39 | 1.04% | 4.94亿 | 3.1% | 151.07万 | 0.31% | 0.1亿 | 2.11% | -892.24万 | 1.81% | 0.13亿 | 2.63% | -0.15亿 | 2.94% |