| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 24.77 | -1.55% | 6.57亿 | 3.39% | -0.25亿 | 3.82% | -864.88万 | 1.32% | -0.16亿 | 2.5% | 0.27亿 | 4.14% | -212.1万 | 0.32% |
| 2 | 2025-10-29 | 24.29 | 1.12% | 3.73亿 | 1.97% | -570.81万 | 1.53% | -0.14亿 | 3.68% | 801.08万 | 2.15% | -544.79万 | 1.46% | 0.11亿 | 2.99% |
| 3 | 2025-10-15 | 24.65 | 3.27% | 7.45亿 | 3.92% | -604.23万 | 0.81% | -209.28万 | 0.28% | -394.94万 | 0.53% | -0.3亿 | 3.96% | 0.36亿 | 4.77% |
| 4 | 2025-10-09 | 26.33 | 2.85% | 10.98亿 | 5.4% | 0.98亿 | 8.94% | 0.11亿 | 0.99% | 0.87亿 | 7.95% | 0.23亿 | 2.11% | -1.21亿 | 11.05% |
| 5 | 2025-09-30 | 25.6 | -0.62% | 6.54亿 | 3.26% | -434.31万 | 0.66% | -0.12亿 | 1.85% | 775.79万 | 1.19% | 0.16亿 | 2.52% | -0.12亿 | 1.85% |
| 6 | 2025-09-29 | 25.76 | 3.91% | 8.98亿 | 4.52% | 0.76亿 | 8.44% | 0.51亿 | 5.65% | 0.25亿 | 2.78% | -0.28亿 | 3.12% | -0.48亿 | 5.32% |
| 7 | 2025-09-26 | 24.79 | -3.47% | 6.99亿 | 3.56% | -0.75亿 | 10.77% | -0.41亿 | 5.92% | -0.34亿 | 4.86% | 0.2亿 | 2.82% | 0.56亿 | 7.96% |
| 8 | 2025-09-25 | 25.68 | 0.43% | 9.82亿 | 4.84% | 0.22亿 | 2.25% | 0.17亿 | 1.7% | 541.36万 | 0.55% | 386.67万 | 0.39% | -0.26亿 | 2.65% |
| 9 | 2025-09-24 | 25.57 | 3.31% | 8.56亿 | 4.33% | 0.33亿 | 3.8% | 0.45亿 | 5.25% | -0.12亿 | 1.45% | -0.3亿 | 3.56% | -209.14万 | 0.24% |
| 10 | 2025-09-23 | 24.75 | -2.06% | 8.45亿 | 4.35% | -0.77亿 | 9.1% | -0.29亿 | 3.41% | -0.48亿 | 5.69% | 0.14亿 | 1.68% | 0.63亿 | 7.42% |
| 11 | 2025-09-22 | 25.27 | 0.12% | 6.68亿 | 3.38% | -0.7亿 | 10.51% | -0.34亿 | 5.06% | -0.36亿 | 5.45% | 0.32亿 | 4.82% | 0.38亿 | 5.69% |
| 12 | 2025-09-19 | 25.24 | -2.96% | 11.25亿 | 5.65% | -1.79亿 | 15.9% | -1.35亿 | 12.04% | -0.43亿 | 3.86% | -61.67万 | 0.05% | 1.8亿 | 15.95% |
| 13 | 2025-09-18 | 26.01 | -1.44% | 18.81亿 | 9.06% | -1.46亿 | 7.75% | -0.52亿 | 2.78% | -0.93亿 | 4.97% | -0.2亿 | 1.06% | 1.66亿 | 8.81% |
| 14 | 2025-09-17 | 26.39 | 1.54% | 16.27亿 | 7.87% | -0.72亿 | 4.44% | -0.23亿 | 1.4% | -0.49亿 | 3.04% | 0.42亿 | 2.56% | 0.3亿 | 1.87% |
| 15 | 2025-09-16 | 25.99 | 3.84% | 14.87亿 | 7.42% | 1.29亿 | 8.69% | 0.64亿 | 4.29% | 0.65亿 | 4.39% | -0.11亿 | 0.73% | -1.18亿 | 7.95% |
| 16 | 2025-09-15 | 25.03 | -1.07% | 8.5亿 | 4.3% | -0.97亿 | 11.47% | -0.54亿 | 6.38% | -0.43亿 | 5.08% | 0.32亿 | 3.81% | 0.65亿 | 7.66% |
| 17 | 2025-09-12 | 25.3 | -0.39% | 12.88亿 | 6.45% | -0.73亿 | 5.68% | -0.47亿 | 3.64% | -0.26亿 | 2.04% | 412.87万 | 0.32% | 0.69亿 | 5.36% |
| 18 | 2025-09-11 | 25.4 | 4.31% | 13.87亿 | 7.12% | 1.4亿 | 10.07% | 0.97亿 | 6.98% | 0.43亿 | 3.09% | -0.62亿 | 4.47% | -0.78亿 | 5.6% |
| 19 | 2025-09-10 | 24.35 | -1.7% | 7.21亿 | 3.75% | -0.74亿 | 10.32% | -0.25亿 | 3.49% | -0.49亿 | 6.83% | 0.13亿 | 1.85% | 0.61亿 | 8.47% |
| 20 | 2025-09-09 | 24.77 | -0.44% | 9.9亿 | 5.11% | -0.22亿 | 2.18% | -0.22亿 | 2.25% | 72.69万 | 0.07% | 730.2万 | 0.74% | 0.14亿 | 1.44% |
| 21 | 2025-09-08 | 24.88 | 5.65% | 14.35亿 | 7.42% | 0.2亿 | 1.38% | 0.52亿 | 3.6% | -0.32亿 | 2.22% | -367.25万 | 0.26% | -0.16亿 | 1.12% |
| 22 | 2025-09-05 | 23.55 | 4.62% | 7.91亿 | 4.36% | -0.35亿 | 4.48% | 771.38万 | 0.98% | -0.43亿 | 5.45% | -0.27亿 | 3.43% | 0.63亿 | 7.91% |
| 23 | 2025-09-04 | 22.51 | -5.26% | 9.73亿 | 5.37% | -0.81亿 | 8.32% | -0.63亿 | 6.47% | -0.18亿 | 1.85% | -0.13亿 | 1.32% | 0.94亿 | 9.65% |
| 24 | 2025-09-03 | 23.76 | -2.74% | 9.51亿 | 5.07% | -0.74亿 | 7.83% | -0.32亿 | 3.34% | -0.43亿 | 4.49% | 0.12亿 | 1.26% | 0.62亿 | 6.57% |
| 25 | 2025-09-02 | 24.43 | 3.39% | 17.22亿 | 9.21% | 0.73亿 | 4.24% | 75.37万 | 0.04% | 0.72亿 | 4.2% | -157.46万 | 0.09% | -0.71亿 | 4.15% |