| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.15 | -0.97% | 0.58亿 | 2.62% | -548.86万 | 9.49% | -274.91万 | 4.75% | -273.95万 | 4.74% | -19.86万 | 0.34% | 568.71万 | 9.83% |
| 2 | 2025-09-19 | 9.24 | -2.22% | 0.92亿 | 4.12% | -688.76万 | 7.5% | -315.79万 | 3.44% | -372.97万 | 4.06% | 85.88万 | 0.94% | 602.88万 | 6.56% |
| 3 | 2025-09-18 | 9.45 | -5.22% | 1.67亿 | 7.2% | -894.91万 | 5.36% | -83.36万 | 0.5% | -811.56万 | 4.86% | -407.4万 | 2.44% | 0.13亿 | 7.8% |
| 4 | 2025-09-17 | 9.97 | -0.4% | 1.4亿 | 5.82% | 337.45万 | 2.42% | -250.22万 | 1.79% | 587.67万 | 4.21% | -122.29万 | 0.88% | -215.16万 | 1.54% |
| 5 | 2025-09-16 | 10.01 | 0% | 1.33亿 | 5.57% | -837.45万 | 6.29% | -81.72万 | 0.61% | -755.74万 | 5.67% | 576.22万 | 4.33% | 261.23万 | 1.96% |
| 6 | 2025-09-15 | 10.01 | -1.86% | 2.13亿 | 8.75% | -0.13亿 | 6.13% | -421.12万 | 1.98% | -881.03万 | 4.14% | 462.54万 | 2.18% | 839.61万 | 3.95% |
| 7 | 2025-09-12 | 10.2 | 4.62% | 3.16亿 | 13.04% | 0.14亿 | 4.58% | 0.25亿 | 8.07% | -0.11亿 | 3.49% | -0.1亿 | 3.25% | -419.29万 | 1.33% |
| 8 | 2025-09-11 | 9.75 | -0.91% | 1.9亿 | 8.13% | 226.45万 | 1.19% | -321.32万 | 1.69% | 547.77万 | 2.88% | 78.74万 | 0.41% | -305.2万 | 1.61% |
| 9 | 2025-09-10 | 9.84 | -4.28% | 3.09亿 | 13.21% | -0.25亿 | 7.98% | -0.14亿 | 4.61% | -0.1亿 | 3.37% | 0.32亿 | 10.43% | -755.44万 | 2.45% |
| 10 | 2025-09-09 | 10.28 | 0.39% | 5.07亿 | 19.76% | -0.48亿 | 9.44% | -0.29亿 | 5.71% | -0.19亿 | 3.73% | 314.55万 | 0.62% | 0.45亿 | 8.82% |
| 11 | 2025-09-08 | 10.24 | 9.99% | 1.13亿 | 4.8% | 0.36亿 | 31.63% | 0.43亿 | 37.91% | -706.83万 | 6.28% | -0.23亿 | 20.86% | -0.12亿 | 10.77% |
| 12 | 2025-09-05 | 9.31 | 0.98% | 0.38亿 | 1.71% | 54.68万 | 1.44% | 5.38万 | 0.14% | 49.3万 | 1.3% | 324.09万 | 8.54% | -378.78万 | 9.99% |
| 13 | 2025-09-04 | 9.22 | 2.1% | 0.59亿 | 2.68% | -296.14万 | 4.99% | 0万 | 0% | -296.14万 | 4.99% | -75.13万 | 1.26% | 371.27万 | 6.25% |
| 14 | 2025-09-03 | 9.03 | -1.95% | 0.32亿 | 1.44% | 97.35万 | 3.08% | 0万 | 0% | 97.35万 | 3.08% | 273.42万 | 8.65% | -370.76万 | 11.73% |
| 15 | 2025-09-02 | 9.21 | -0.65% | 0.43亿 | 1.96% | 76.72万 | 1.78% | 0万 | 0% | 76.72万 | 1.78% | -267.79万 | 6.2% | 191.07万 | 4.42% |
| 16 | 2025-09-01 | 9.27 | 1.09% | 0.59亿 | 2.64% | 445.08万 | 7.55% | 134.59万 | 2.28% | 310.49万 | 5.26% | -367.89万 | 6.24% | -77.2万 | 1.31% |
| 17 | 2025-08-29 | 9.17 | -0.54% | 0.47亿 | 2.12% | -33.49万 | 0.72% | 48.94万 | 1.05% | -82.43万 | 1.76% | 60.35万 | 1.29% | -26.86万 | 0.57% |
| 18 | 2025-08-28 | 9.22 | -2.33% | 0.89亿 | 4% | 275.23万 | 3.11% | 256.54万 | 2.9% | 18.69万 | 0.21% | 251.74万 | 2.84% | -526.98万 | 5.95% |
| 19 | 2025-08-27 | 9.44 | -4.74% | 1.08亿 | 4.69% | 882.66万 | 8.15% | 242.02万 | 2.23% | 640.64万 | 5.91% | 841.98万 | 7.77% | -0.17亿 | 15.92% |
| 20 | 2025-08-26 | 9.91 | 1.54% | 0.62亿 | 2.63% | -303.05万 | 4.85% | -96.77万 | 1.55% | -206.28万 | 3.3% | -0.93万 | 0.01% | 303.98万 | 4.87% |
| 21 | 2025-08-25 | 9.76 | 0.21% | 0.57亿 | 2.43% | -79.35万 | 1.39% | -103.76万 | 1.81% | 24.41万 | 0.43% | -45.88万 | 0.8% | 125.22万 | 2.19% |
| 22 | 2025-08-22 | 9.74 | -1.91% | 0.61亿 | 2.59% | -484.54万 | 8% | -271.84万 | 4.49% | -212.7万 | 3.51% | 488.69万 | 8.07% | -4.15万 | 0.07% |
| 23 | 2025-08-21 | 9.93 | 0.61% | 0.53亿 | 2.21% | -518.46万 | 9.87% | -124.25万 | 2.37% | -394.21万 | 7.51% | 198.69万 | 3.78% | 319.77万 | 6.09% |
| 24 | 2025-08-20 | 9.87 | 1.13% | 0.47亿 | 1.99% | -197.27万 | 4.22% | 115.52万 | 2.47% | -312.79万 | 6.7% | -38.63万 | 0.83% | 235.89万 | 5.05% |
| 25 | 2025-08-19 | 9.76 | 1.56% | 0.61亿 | 2.63% | -660.96万 | 10.8% | 2.18万 | 0.04% | -663.14万 | 10.84% | 20.19万 | 0.33% | 640.76万 | 10.47% |
| 26 | 2025-08-18 | 9.61 | -0.62% | 0.8亿 | 3.44% | -731.25万 | 9.17% | -184.42万 | 2.31% | -546.83万 | 6.86% | 787.64万 | 9.88% | -56.39万 | 0.71% |
| 27 | 2025-08-15 | 9.67 | -0.51% | 0.44亿 | 1.91% | 54.32万 | 1.22% | -11.36万 | 0.26% | 65.68万 | 1.48% | 690.3万 | 15.53% | -744.62万 | 16.76% |
| 28 | 2025-08-14 | 9.72 | -2.02% | 0.42亿 | 1.78% | -199.94万 | 4.77% | 0万 | 0% | -199.94万 | 4.77% | 82.19万 | 1.96% | 117.74万 | 2.81% |
| 29 | 2025-08-13 | 9.92 | -2.17% | 0.52亿 | 2.19% | -440.41万 | 8.4% | -24.39万 | 0.47% | -416.02万 | 7.93% | 881.05万 | 16.8% | -440.65万 | 8.4% |
| 30 | 2025-08-12 | 10.14 | 0.1% | 0.37亿 | 1.5% | -456.94万 | 12.47% | 0万 | 0% | -456.94万 | 12.47% | -114.15万 | 3.12% | 571.08万 | 15.59% |
| 31 | 2025-08-11 | 10.13 | 1.81% | 0.68亿 | 2.81% | -265.55万 | 3.89% | -455.75万 | 6.68% | 190.2万 | 2.79% | 146.02万 | 2.14% | 119.53万 | 1.75% |
| 32 | 2025-08-07 | 9.91 | -0.4% | 0.37亿 | 1.56% | -589.74万 | 15.88% | -189.28万 | 5.1% | -400.45万 | 10.78% | 31.54万 | 0.85% | 558.2万 | 15.03% |
| 33 | 2025-08-06 | 9.95 | -0.3% | 0.54亿 | 2.27% | -0.1亿 | 18.92% | -739.33万 | 13.61% | -288.54万 | 5.31% | 478.87万 | 8.81% | 548.99万 | 10.11% |
| 34 | 2025-08-05 | 9.98 | 1.42% | 0.46亿 | 1.93% | -234.93万 | 5.1% | 216.7万 | 4.71% | -451.63万 | 9.81% | -429.96万 | 9.34% | 664.89万 | 14.44% |
| 35 | 2025-08-04 | 9.84 | 1.97% | 0.4亿 | 1.71% | -319.52万 | 7.97% | 0万 | 0% | -319.52万 | 7.97% | -475.13万 | 11.85% | 794.66万 | 19.83% |
| 36 | 2025-08-01 | 9.65 | 1.15% | 0.38亿 | 1.64% | -615.11万 | 16.15% | -106.7万 | 2.8% | -508.41万 | 13.35% | 2.9万 | 0.08% | 612.2万 | 16.07% |
| 37 | 2025-07-31 | 9.54 | -2.55% | 0.42亿 | 1.83% | -43.56万 | 1.04% | -308.88万 | 7.35% | 265.32万 | 6.31% | 40.56万 | 0.96% | 3万 | 0.07% |
| 38 | 2025-07-30 | 9.79 | 0.2% | 0.3亿 | 1.3% | -100.1万 | 3.29% | -42.22万 | 1.39% | -57.88万 | 1.9% | -208.57万 | 6.85% | 308.67万 | 10.13% |
| 39 | 2025-07-29 | 9.77 | -2.2% | 0.47亿 | 1.99% | -6.58万 | 0.14% | 0万 | 0% | -6.58万 | 0.14% | 239.25万 | 5.11% | -232.68万 | 4.97% |
| 40 | 2025-07-28 | 9.99 | 1.73% | 0.5亿 | 2.1% | 322.95万 | 6.42% | -66.01万 | 1.31% | 388.96万 | 7.73% | 0.45万 | 0.01% | -323.4万 | 6.43% |
| 41 | 2025-07-25 | 9.82 | 0.82% | 0.34亿 | 1.45% | -280.94万 | 8.24% | 0.05万 | 0% | -280.99万 | 8.24% | -331.74万 | 9.73% | 612.68万 | 17.98% |
| 42 | 2025-07-24 | 9.74 | -0.31% | 0.33亿 | 1.39% | -596.96万 | 18.3% | -53.52万 | 1.64% | -543.44万 | 16.66% | 278.57万 | 8.54% | 318.39万 | 9.76% |
| 43 | 2025-07-23 | 9.77 | -0.81% | 0.37亿 | 1.56% | -336.1万 | 9.14% | -248.05万 | 6.74% | -88.05万 | 2.39% | 208.91万 | 5.68% | 127.19万 | 3.46% |
| 44 | 2025-07-22 | 9.85 | -1.2% | 0.35亿 | 1.48% | -208.72万 | 5.94% | 0万 | 0% | -208.72万 | 5.94% | 213.61万 | 6.08% | -4.89万 | 0.14% |
| 45 | 2025-07-21 | 9.97 | 0.81% | 0.43亿 | 1.81% | -0.14亿 | 32.24% | 0万 | 0% | -0.14亿 | 32.24% | 152.18万 | 3.52% | 0.12亿 | 28.72% |
| 46 | 2025-07-18 | 9.89 | 0.2% | 0.3亿 | 1.25% | -116.56万 | 3.94% | 0万 | 0% | -116.56万 | 3.94% | -203.44万 | 6.89% | 320万 | 10.83% |
| 47 | 2025-07-17 | 9.87 | -0.2% | 0.41亿 | 1.72% | -912.91万 | 22.32% | 0万 | 0% | -912.91万 | 22.32% | 87.54万 | 2.14% | 825.38万 | 20.18% |
| 48 | 2025-07-16 | 9.89 | 0.61% | 0.32亿 | 1.33% | -585.68万 | 18.52% | 0万 | 0% | -585.68万 | 18.52% | 53.71万 | 1.7% | 531.97万 | 16.82% |
| 49 | 2025-07-15 | 9.83 | -2.58% | 0.49亿 | 2.07% | -113.71万 | 2.3% | -125.42万 | 2.54% | 11.71万 | 0.24% | 222万 | 4.5% | -108.29万 | 2.19% |
| 50 | 2025-07-14 | 10.09 | 0.6% | 0.77亿 | 3.23% | -745.34万 | 9.65% | -231.41万 | 2.99% | -513.93万 | 6.65% | 252.24万 | 3.26% | 493.1万 | 6.38% |