| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 13.95 | -10% | 8.21亿 | 23.57% | -1.56亿 | 18.95% | -2.12亿 | 25.78% | 0.56亿 | 6.83% | 0.7亿 | 8.55% | 0.85亿 | 10.4% |
| 2 | 2025-10-09 | 9.83 | -0.1% | 2.08亿 | 8.88% | -0.2亿 | 9.5% | -0.28亿 | 13.21% | 774.11万 | 3.71% | 645.85万 | 3.1% | 0.13亿 | 6.4% |
| 3 | 2025-09-30 | 9.84 | -3.15% | 3.53亿 | 14.42% | -0.28亿 | 8.01% | -0.44亿 | 12.42% | 0.16亿 | 4.4% | 0.12亿 | 3.5% | 0.16亿 | 4.51% |
| 4 | 2025-09-29 | 10.16 | 9.96% | 1.27亿 | 5.37% | 0.48亿 | 38.06% | 0.63亿 | 49.76% | -0.15亿 | 11.7% | -0.27亿 | 21.54% | -0.21亿 | 16.52% |
| 5 | 2025-09-26 | 9.24 | 0.43% | 0.58亿 | 2.61% | -535.07万 | 9.22% | -20.6万 | 0.36% | -514.47万 | 8.87% | -93.23万 | 1.61% | 628.3万 | 10.83% |
| 6 | 2025-09-25 | 9.2 | -2.23% | 0.56亿 | 2.53% | -572.79万 | 10.15% | -197.72万 | 3.5% | -375.07万 | 6.65% | 293.82万 | 5.21% | 278.97万 | 4.95% |
| 7 | 2025-09-24 | 9.41 | 1.51% | 0.71亿 | 3.17% | 630.31万 | 8.88% | 57.95万 | 0.82% | 572.37万 | 8.06% | -411.69万 | 5.8% | -218.62万 | 3.08% |
| 8 | 2025-09-23 | 9.27 | 1.31% | 0.85亿 | 3.83% | 340.54万 | 4.02% | -286.38万 | 3.38% | 626.92万 | 7.4% | -38.69万 | 0.46% | -301.85万 | 3.56% |
| 9 | 2025-09-22 | 9.15 | -0.97% | 0.58亿 | 2.62% | -548.86万 | 9.49% | -274.91万 | 4.75% | -273.95万 | 4.74% | -19.86万 | 0.34% | 568.71万 | 9.83% |
| 10 | 2025-09-19 | 9.24 | -2.22% | 0.92亿 | 4.12% | -688.76万 | 7.5% | -315.79万 | 3.44% | -372.97万 | 4.06% | 85.88万 | 0.94% | 602.88万 | 6.56% |
| 11 | 2025-09-18 | 9.45 | -5.22% | 1.67亿 | 7.2% | -894.91万 | 5.36% | -83.36万 | 0.5% | -811.56万 | 4.86% | -407.4万 | 2.44% | 0.13亿 | 7.8% |
| 12 | 2025-09-17 | 9.97 | -0.4% | 1.4亿 | 5.82% | 337.45万 | 2.42% | -250.22万 | 1.79% | 587.67万 | 4.21% | -122.29万 | 0.88% | -215.16万 | 1.54% |
| 13 | 2025-09-16 | 10.01 | 0% | 1.33亿 | 5.57% | -837.45万 | 6.29% | -81.72万 | 0.61% | -755.74万 | 5.67% | 576.22万 | 4.33% | 261.23万 | 1.96% |
| 14 | 2025-09-15 | 10.01 | -1.86% | 2.13亿 | 8.75% | -0.13亿 | 6.13% | -421.12万 | 1.98% | -881.03万 | 4.14% | 462.54万 | 2.18% | 839.61万 | 3.95% |
| 15 | 2025-09-12 | 10.2 | 4.62% | 3.16亿 | 13.04% | 0.14亿 | 4.58% | 0.25亿 | 8.07% | -0.11亿 | 3.49% | -0.1亿 | 3.25% | -419.29万 | 1.33% |
| 16 | 2025-09-11 | 9.75 | -0.91% | 1.9亿 | 8.13% | 226.45万 | 1.19% | -321.32万 | 1.69% | 547.77万 | 2.88% | 78.74万 | 0.41% | -305.2万 | 1.61% |
| 17 | 2025-09-10 | 9.84 | -4.28% | 3.09亿 | 13.21% | -0.25亿 | 7.98% | -0.14亿 | 4.61% | -0.1亿 | 3.37% | 0.32亿 | 10.43% | -755.44万 | 2.45% |
| 18 | 2025-09-09 | 10.28 | 0.39% | 5.07亿 | 19.76% | -0.48亿 | 9.44% | -0.29亿 | 5.71% | -0.19亿 | 3.73% | 314.55万 | 0.62% | 0.45亿 | 8.82% |
| 19 | 2025-09-08 | 10.24 | 9.99% | 1.13亿 | 4.8% | 0.36亿 | 31.63% | 0.43亿 | 37.91% | -706.83万 | 6.28% | -0.23亿 | 20.86% | -0.12亿 | 10.77% |
| 20 | 2025-09-05 | 9.31 | 0.98% | 0.38亿 | 1.71% | 54.68万 | 1.44% | 5.38万 | 0.14% | 49.3万 | 1.3% | 324.09万 | 8.54% | -378.78万 | 9.99% |
| 21 | 2025-09-04 | 9.22 | 2.1% | 0.59亿 | 2.68% | -296.14万 | 4.99% | 0万 | 0% | -296.14万 | 4.99% | -75.13万 | 1.26% | 371.27万 | 6.25% |
| 22 | 2025-09-03 | 9.03 | -1.95% | 0.32亿 | 1.44% | 97.35万 | 3.08% | 0万 | 0% | 97.35万 | 3.08% | 273.42万 | 8.65% | -370.76万 | 11.73% |
| 23 | 2025-09-02 | 9.21 | -0.65% | 0.43亿 | 1.96% | 76.72万 | 1.78% | 0万 | 0% | 76.72万 | 1.78% | -267.79万 | 6.2% | 191.07万 | 4.42% |