| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.44 | 0.56% | 0.21亿 | 0.32% | 111.51万 | 5.26% | 0万 | 0% | 111.51万 | 5.26% | 6.75万 | 0.32% | -118.25万 | 5.58% |
| 2 | 2025-10-20 | 14.84 | -0.07% | 0.2亿 | 0.3% | -146.56万 | 7.27% | 0万 | 0% | -146.56万 | 7.27% | 86.13万 | 4.27% | 60.43万 | 3% |
| 3 | 2025-10-14 | 15.11 | -0.07% | 0.3亿 | 0.43% | 279.63万 | 9.38% | 193.42万 | 6.49% | 86.2万 | 2.89% | -493.02万 | 16.54% | 213.39万 | 7.16% |
| 4 | 2025-10-09 | 14.99 | 0% | 0.26亿 | 0.38% | -59.75万 | 2.31% | 0万 | 0% | -59.75万 | 2.31% | -349.79万 | 13.52% | 409.54万 | 15.82% |
| 5 | 2025-09-30 | 14.99 | 0% | 0.25亿 | 0.36% | -62.79万 | 2.55% | -200.82万 | 8.16% | 138.03万 | 5.61% | 87.08万 | 3.54% | -24.29万 | 0.99% |
| 6 | 2025-09-29 | 14.99 | 1.56% | 0.42亿 | 0.62% | -306.21万 | 7.33% | 0万 | 0% | -306.21万 | 7.33% | 18.52万 | 0.44% | 287.68万 | 6.88% |
| 7 | 2025-09-26 | 14.76 | 1.3% | 0.37亿 | 0.55% | -381万 | 10.39% | -221.54万 | 6.04% | -159.46万 | 4.35% | -66.57万 | 1.82% | 447.58万 | 12.21% |
| 8 | 2025-09-25 | 14.57 | -1.42% | 0.25亿 | 0.37% | -8.69万 | 0.35% | -137.64万 | 5.6% | 128.95万 | 5.25% | 120.17万 | 4.89% | -111.49万 | 4.54% |
| 9 | 2025-09-24 | 14.78 | 1.93% | 0.33亿 | 0.5% | 571.01万 | 17.29% | 405.26万 | 12.27% | 165.75万 | 5.02% | -118.06万 | 3.58% | -452.95万 | 13.72% |
| 10 | 2025-09-23 | 14.5 | -0.41% | 0.23亿 | 0.36% | 17.9万 | 0.77% | 0万 | 0% | 17.9万 | 0.77% | 73.5万 | 3.16% | -91.4万 | 3.92% |
| 11 | 2025-09-22 | 14.56 | -0.75% | 0.23亿 | 0.35% | 202.19万 | 8.72% | 0万 | 0% | 202.19万 | 8.72% | 132.76万 | 5.73% | -334.95万 | 14.45% |
| 12 | 2025-09-19 | 14.67 | 0.62% | 0.29亿 | 0.44% | -124.81万 | 4.27% | 0万 | 0% | -124.81万 | 4.27% | -223.53万 | 7.65% | 348.34万 | 11.93% |
| 13 | 2025-09-18 | 14.58 | -2.21% | 0.57亿 | 0.86% | -353.15万 | 6.18% | -224.86万 | 3.93% | -128.28万 | 2.24% | 195.95万 | 3.43% | 157.19万 | 2.75% |
| 14 | 2025-09-17 | 14.91 | -0.86% | 0.47亿 | 0.69% | 699.44万 | 14.98% | 149.5万 | 3.2% | 549.94万 | 11.78% | -889.68万 | 19.05% | 190.24万 | 4.07% |
| 15 | 2025-09-16 | 15.04 | -0.99% | 0.4亿 | 0.59% | -299.1万 | 7.41% | 46.72万 | 1.16% | -345.82万 | 8.57% | 350.86万 | 8.69% | -51.76万 | 1.28% |
| 16 | 2025-09-15 | 15.19 | -0.91% | 0.28亿 | 0.41% | -22.06万 | 0.78% | -149.44万 | 5.27% | 127.37万 | 4.49% | 136.37万 | 4.81% | -114.3万 | 4.03% |
| 17 | 2025-09-12 | 15.33 | -0.84% | 0.43亿 | 0.61% | -787.51万 | 18.5% | -0.1亿 | 24.27% | 245.38万 | 5.77% | 627.5万 | 14.74% | 160.01万 | 3.76% |
| 18 | 2025-09-11 | 15.46 | 1.44% | 0.45亿 | 0.64% | 349.16万 | 7.83% | 146.74万 | 3.29% | 202.42万 | 4.54% | 24.23万 | 0.54% | -373.39万 | 8.38% |
| 19 | 2025-09-10 | 15.24 | -1.93% | 0.55亿 | 0.79% | 329.2万 | 5.96% | 114.97万 | 2.08% | 214.23万 | 3.88% | -568.81万 | 10.3% | 239.61万 | 4.34% |
| 20 | 2025-09-09 | 15.54 | -2.26% | 0.61亿 | 0.86% | -821.23万 | 13.42% | -407.67万 | 6.66% | -413.56万 | 6.76% | 591.95万 | 9.67% | 229.27万 | 3.75% |
| 21 | 2025-09-08 | 15.9 | 2.32% | 0.61亿 | 0.85% | 17.16万 | 0.28% | 91.74万 | 1.51% | -74.59万 | 1.23% | 182.44万 | 3.01% | -199.6万 | 3.29% |
| 22 | 2025-09-05 | 15.54 | -0.7% | 0.38亿 | 0.54% | -370.84万 | 9.66% | -193.17万 | 5.03% | -177.68万 | 4.63% | 60.93万 | 1.59% | 309.92万 | 8.08% |
| 23 | 2025-09-04 | 15.65 | 0.64% | 0.53亿 | 0.75% | -40.58万 | 0.76% | 158.6万 | 2.99% | -199.18万 | 3.75% | -279.03万 | 5.25% | 319.61万 | 6.02% |
| 24 | 2025-09-03 | 15.55 | -1.89% | 0.44亿 | 0.63% | 193.61万 | 4.37% | -50.78万 | 1.15% | 244.39万 | 5.52% | -117.11万 | 2.64% | -76.5万 | 1.73% |
| 25 | 2025-09-02 | 15.85 | -1.18% | 0.52亿 | 0.72% | -103.7万 | 2.01% | 0万 | 0% | -103.7万 | 2.01% | -137.34万 | 2.66% | 241.04万 | 4.67% |