| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 14.36 | -1.37% | 0.18亿 | 0.27% | 15.79万 | 0.9% | 0万 | 0% | 15.79万 | 0.9% | 76.44万 | 4.36% | -92.23万 | 5.26% |
| 2 | 2025-09-22 | 14.56 | -0.75% | 0.23亿 | 0.35% | 202.19万 | 8.72% | 0万 | 0% | 202.19万 | 8.72% | 132.76万 | 5.73% | -334.95万 | 14.45% |
| 3 | 2025-09-19 | 14.67 | 0.62% | 0.29亿 | 0.44% | -124.81万 | 4.27% | 0万 | 0% | -124.81万 | 4.27% | -223.53万 | 7.65% | 348.34万 | 11.93% |
| 4 | 2025-09-18 | 14.58 | -2.21% | 0.57亿 | 0.86% | -353.15万 | 6.18% | -224.86万 | 3.93% | -128.28万 | 2.24% | 195.95万 | 3.43% | 157.19万 | 2.75% |
| 5 | 2025-09-17 | 14.91 | -0.86% | 0.47亿 | 0.69% | 699.44万 | 14.98% | 149.5万 | 3.2% | 549.94万 | 11.78% | -889.68万 | 19.05% | 190.24万 | 4.07% |
| 6 | 2025-09-16 | 15.04 | -0.99% | 0.4亿 | 0.59% | -299.1万 | 7.41% | 46.72万 | 1.16% | -345.82万 | 8.57% | 350.86万 | 8.69% | -51.76万 | 1.28% |
| 7 | 2025-09-15 | 15.19 | -0.91% | 0.28亿 | 0.41% | -22.06万 | 0.78% | -149.44万 | 5.27% | 127.37万 | 4.49% | 136.37万 | 4.81% | -114.3万 | 4.03% |
| 8 | 2025-09-12 | 15.33 | -0.84% | 0.43亿 | 0.61% | -787.51万 | 18.5% | -0.1亿 | 24.27% | 245.38万 | 5.77% | 627.5万 | 14.74% | 160.01万 | 3.76% |
| 9 | 2025-09-11 | 15.46 | 1.44% | 0.45亿 | 0.64% | 349.16万 | 7.83% | 146.74万 | 3.29% | 202.42万 | 4.54% | 24.23万 | 0.54% | -373.39万 | 8.38% |
| 10 | 2025-09-10 | 15.24 | -1.93% | 0.55亿 | 0.79% | 329.2万 | 5.96% | 114.97万 | 2.08% | 214.23万 | 3.88% | -568.81万 | 10.3% | 239.61万 | 4.34% |
| 11 | 2025-09-09 | 15.54 | -2.26% | 0.61亿 | 0.86% | -821.23万 | 13.42% | -407.67万 | 6.66% | -413.56万 | 6.76% | 591.95万 | 9.67% | 229.27万 | 3.75% |
| 12 | 2025-09-08 | 15.9 | 2.32% | 0.61亿 | 0.85% | 17.16万 | 0.28% | 91.74万 | 1.51% | -74.59万 | 1.23% | 182.44万 | 3.01% | -199.6万 | 3.29% |
| 13 | 2025-09-05 | 15.54 | -0.7% | 0.38亿 | 0.54% | -370.84万 | 9.66% | -193.17万 | 5.03% | -177.68万 | 4.63% | 60.93万 | 1.59% | 309.92万 | 8.08% |
| 14 | 2025-09-04 | 15.65 | 0.64% | 0.53亿 | 0.75% | -40.58万 | 0.76% | 158.6万 | 2.99% | -199.18万 | 3.75% | -279.03万 | 5.25% | 319.61万 | 6.02% |
| 15 | 2025-09-03 | 15.55 | -1.89% | 0.44亿 | 0.63% | 193.61万 | 4.37% | -50.78万 | 1.15% | 244.39万 | 5.52% | -117.11万 | 2.64% | -76.5万 | 1.73% |
| 16 | 2025-09-02 | 15.85 | -1.18% | 0.52亿 | 0.72% | -103.7万 | 2.01% | 0万 | 0% | -103.7万 | 2.01% | -137.34万 | 2.66% | 241.04万 | 4.67% |
| 17 | 2025-09-01 | 16.04 | -0.56% | 0.68亿 | 0.93% | -327.07万 | 4.84% | -99.54万 | 1.47% | -227.53万 | 3.37% | -175.33万 | 2.6% | 502.4万 | 7.44% |
| 18 | 2025-08-29 | 16.13 | -0.12% | 0.89亿 | 1.21% | 131.82万 | 1.48% | 219.37万 | 2.47% | -87.55万 | 0.98% | 617.1万 | 6.94% | -748.92万 | 8.42% |
| 19 | 2025-08-28 | 16.15 | 6.18% | 1.56亿 | 2.18% | -789.92万 | 5.08% | -46.99万 | 0.3% | -742.93万 | 4.78% | 0.22亿 | 14.44% | -0.15亿 | 9.36% |
| 20 | 2025-08-27 | 15.21 | -2.75% | 0.54亿 | 0.77% | -308.89万 | 5.75% | -134.06万 | 2.5% | -174.83万 | 3.26% | -280.59万 | 5.23% | 589.47万 | 10.98% |
| 21 | 2025-08-26 | 15.64 | 0.45% | 0.55亿 | 0.77% | -152.43万 | 2.77% | -320.96万 | 5.83% | 168.52万 | 3.06% | -263.16万 | 4.78% | 415.59万 | 7.55% |
| 22 | 2025-08-25 | 15.57 | 0.65% | 0.66亿 | 0.95% | -575.74万 | 8.66% | -73.78万 | 1.11% | -501.96万 | 7.55% | -22.76万 | 0.34% | 598.49万 | 9% |
| 23 | 2025-08-22 | 15.47 | -0.9% | 1.03亿 | 1.48% | 697.98万 | 6.75% | 670.96万 | 6.49% | 27.02万 | 0.26% | 105.46万 | 1.02% | -803.44万 | 7.77% |
| 24 | 2025-08-21 | 15.61 | 2.36% | 0.94亿 | 1.34% | 529.57万 | 5.63% | -9.01万 | 0.1% | 538.57万 | 5.72% | -670.67万 | 7.13% | 141.11万 | 1.5% |
| 25 | 2025-08-20 | 15.25 | 1.53% | 0.65亿 | 0.95% | -702.11万 | 10.77% | -624.83万 | 9.58% | -77.28万 | 1.19% | -154.19万 | 2.36% | 856.3万 | 13.13% |
| 26 | 2025-08-19 | 15.02 | -1.18% | 0.76亿 | 1.11% | -412.47万 | 5.43% | -56.57万 | 0.74% | -355.9万 | 4.68% | 639.25万 | 8.41% | -226.78万 | 2.98% |
| 27 | 2025-08-18 | 15.6 | 0.71% | 0.93亿 | 1.31% | 0.17亿 | 17.98% | 690.57万 | 7.46% | 973.01万 | 10.52% | 28.2万 | 0.3% | -0.17亿 | 18.28% |
| 28 | 2025-08-15 | 15.49 | 0.91% | 0.53亿 | 0.75% | 151.27万 | 2.87% | -186.38万 | 3.54% | 337.65万 | 6.41% | -333.78万 | 6.34% | 182.51万 | 3.47% |
| 29 | 2025-08-14 | 15.35 | -1.92% | 0.58亿 | 0.82% | -455.97万 | 7.92% | 0万 | 0% | -455.97万 | 7.92% | -5.29万 | 0.09% | 461.26万 | 8.01% |
| 30 | 2025-08-13 | 15.65 | -1.45% | 0.69亿 | 0.97% | 394.52万 | 5.72% | -68.09万 | 0.99% | 462.6万 | 6.71% | 694.44万 | 10.07% | -0.11亿 | 15.79% |
| 31 | 2025-08-12 | 15.88 | 2.98% | 0.84亿 | 1.18% | -89.59万 | 1.06% | -531.34万 | 6.3% | 441.75万 | 5.24% | -445.62万 | 5.28% | 535.21万 | 6.35% |
| 32 | 2025-08-11 | 15.42 | 1.31% | 0.82亿 | 1.18% | -132.83万 | 1.62% | -174.74万 | 2.14% | 41.91万 | 0.51% | 537.95万 | 6.58% | -405.11万 | 4.96% |
| 33 | 2025-08-07 | 15.59 | 0.65% | 0.39亿 | 0.6% | 292.76万 | 7.48% | 7.44万 | 0.19% | 285.31万 | 7.29% | 20.52万 | 0.52% | -313.28万 | 8.01% |
| 34 | 2025-08-06 | 15.49 | -0.26% | 0.36亿 | 0.55% | -579.81万 | 16% | -102.3万 | 2.82% | -477.5万 | 13.18% | 65.5万 | 1.81% | 514.3万 | 14.19% |
| 35 | 2025-08-05 | 15.53 | 0.13% | 0.35亿 | 0.53% | -393.18万 | 11.18% | 0万 | 0% | -393.18万 | 11.18% | 46.98万 | 1.34% | 346.19万 | 9.85% |
| 36 | 2025-08-04 | 15.51 | 2.38% | 0.46亿 | 0.71% | 121.13万 | 2.64% | 265.68万 | 5.8% | -144.56万 | 3.15% | -257.38万 | 5.62% | 136.26万 | 2.97% |
| 37 | 2025-08-01 | 15.15 | 0.93% | 0.26亿 | 0.41% | 56.57万 | 2.14% | 96.77万 | 3.66% | -40.2万 | 1.52% | -77.4万 | 2.93% | 20.83万 | 0.79% |
| 38 | 2025-07-31 | 15.01 | -1.9% | 0.6亿 | 0.94% | 642.69万 | 10.78% | 277.76万 | 4.66% | 364.93万 | 6.12% | -314.87万 | 5.28% | -327.82万 | 5.5% |
| 39 | 2025-07-30 | 15.3 | 0.79% | 0.45亿 | 0.69% | 255.08万 | 5.68% | 306.44万 | 6.83% | -51.36万 | 1.14% | -188.82万 | 4.21% | -66.26万 | 1.48% |
| 40 | 2025-07-29 | 15.18 | -2.94% | 0.83亿 | 1.29% | 731.98万 | 8.78% | -400.25万 | 4.8% | 0.11亿 | 13.59% | -230.13万 | 2.76% | -501.85万 | 6.02% |
| 41 | 2025-07-28 | 15.64 | -0.38% | 0.84亿 | 1.29% | 292.85万 | 3.48% | 200.2万 | 2.38% | 92.65万 | 1.1% | -496.11万 | 5.89% | 203.27万 | 2.41% |
| 42 | 2025-07-25 | 15.7 | 1.29% | 0.68亿 | 1.02% | 86.94万 | 1.28% | -12.7万 | 0.19% | 99.64万 | 1.47% | -790.01万 | 11.65% | 703.06万 | 10.37% |
| 43 | 2025-07-24 | 15.5 | 0.32% | 0.43亿 | 0.66% | -448.94万 | 10.39% | -362.33万 | 8.39% | -86.61万 | 2% | 238.08万 | 5.51% | 210.86万 | 4.88% |
| 44 | 2025-07-23 | 15.45 | -1.21% | 0.58亿 | 0.88% | -221.23万 | 3.81% | -438.77万 | 7.55% | 217.54万 | 3.74% | -513.59万 | 8.84% | 734.81万 | 12.64% |
| 45 | 2025-07-22 | 15.64 | 0.45% | 0.45亿 | 0.68% | -169.92万 | 3.81% | -226.09万 | 5.07% | 56.17万 | 1.26% | -848.48万 | 19.01% | 0.1亿 | 22.81% |
| 46 | 2025-07-21 | 15.57 | 1.57% | 0.45亿 | 0.69% | -382万 | 8.47% | -217.84万 | 4.83% | -164.16万 | 3.64% | -503.13万 | 11.15% | 885.13万 | 19.62% |
| 47 | 2025-07-18 | 15.33 | -0.13% | 0.33亿 | 0.51% | -376.99万 | 11.53% | -381.15万 | 11.66% | 4.16万 | 0.13% | 64.19万 | 1.96% | 312.8万 | 9.57% |
| 48 | 2025-07-17 | 15.35 | -0.2% | 0.34亿 | 0.52% | -78.17万 | 2.3% | 0万 | 0% | -78.17万 | 2.3% | -336.69万 | 9.92% | 414.86万 | 12.22% |
| 49 | 2025-07-16 | 15.38 | 0.98% | 0.29亿 | 0.45% | -354.2万 | 12.27% | 0万 | 0% | -354.2万 | 12.27% | -276.01万 | 9.56% | 630.2万 | 21.84% |
| 50 | 2025-07-15 | 15.23 | -0.98% | 0.24亿 | 0.37% | 67.43万 | 2.84% | 152.35万 | 6.42% | -84.92万 | 3.58% | -3.77万 | 0.16% | -63.66万 | 2.68% |