| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-06-26 | 0.59 | 3.51% | 0.12亿 | 4.95% | -67.51万 | 5.69% | 66.73万 | 5.62% | -134.23万 | 11.31% | 81.81万 | 6.89% | -14.31万 | 1.21% |
| 2 | 2025-06-25 | 0.57 | -6.56% | 0.11亿 | 4.75% | -154.89万 | 13.73% | -368.55万 | 32.66% | 213.66万 | 18.93% | 145.09万 | 12.86% | 9.8万 | 0.87% |
| 3 | 2025-06-24 | 0.61 | 0% | 554.68万 | 2.27% | 55.57万 | 10.02% | -8.81万 | 1.59% | 64.39万 | 11.61% | -4.07万 | 0.73% | -51.5万 | 9.29% |
| 4 | 2025-06-23 | 0.61 | 0% | 419.7万 | 1.76% | 73.11万 | 17.42% | 6.55万 | 1.56% | 66.56万 | 15.86% | -28.05万 | 6.68% | -45.06万 | 10.74% |
| 5 | 2025-06-20 | 0.61 | 1.67% | 388.18万 | 1.62% | 48.4万 | 12.47% | -13.28万 | 3.42% | 61.68万 | 15.89% | -11.75万 | 3.03% | -36.65万 | 9.44% |
| 6 | 2025-06-19 | 0.6 | -1.64% | 439.21万 | 1.82% | 105.37万 | 23.99% | 46.08万 | 10.49% | 59.29万 | 13.5% | -74.72万 | 17.01% | -30.65万 | 6.98% |
| 7 | 2025-06-18 | 0.61 | -1.61% | 507.54万 | 2.08% | -2.7万 | 0.53% | -75.71万 | 14.92% | 73.01万 | 14.38% | 25.1万 | 4.95% | -22.4万 | 4.41% |
| 8 | 2025-06-17 | 0.62 | 0% | 722.8万 | 2.92% | 4.98万 | 0.69% | 38.71万 | 5.36% | -33.73万 | 4.67% | 31.17万 | 4.31% | -36.15万 | 5% |
| 9 | 2025-06-16 | 0.62 | -7.46% | 735.67万 | 2.83% | -57.58万 | 7.83% | -161.07万 | 21.89% | 103.5万 | 14.07% | 94.74万 | 12.88% | -37.16万 | 5.05% |
| 10 | 2025-06-13 | 0.67 | -5.63% | 0.13亿 | 4.7% | 23.93万 | 1.86% | 114.95万 | 8.91% | -91.02万 | 7.05% | -7.77万 | 0.6% | -16.17万 | 1.25% |
| 11 | 2025-06-12 | 0.71 | 1.43% | 0.16亿 | 5.86% | 26.02万 | 1.58% | 11.09万 | 0.67% | 14.94万 | 0.91% | 31.96万 | 1.94% | -57.99万 | 3.52% |
| 12 | 2025-06-11 | 0.7 | -1.41% | 869.15万 | 3.11% | -39.91万 | 4.59% | -158.53万 | 18.24% | 118.62万 | 13.65% | 93.11万 | 10.71% | -53.2万 | 6.12% |
| 13 | 2025-06-10 | 0.71 | 2.9% | 0.14亿 | 4.93% | 195.56万 | 14.04% | 154.81万 | 11.11% | 40.75万 | 2.93% | -110.67万 | 7.94% | -84.9万 | 6.09% |
| 14 | 2025-06-09 | 0.69 | -4.17% | 0.19亿 | 7.01% | 173.35万 | 8.95% | -142.06万 | 7.34% | 315.41万 | 16.29% | 11.21万 | 0.58% | -184.56万 | 9.53% |
| 15 | 2025-06-06 | 0.72 | -36.28% | 0.41亿 | 13.95% | 0.13亿 | 30.55% | 594.42万 | 14.37% | 669.27万 | 16.18% | -198.95万 | 4.81% | -0.11亿 | 25.74% |
| 16 | 2025-04-24 | 1.13 | -5.04% | 0.13亿 | 2.9% | 1.73万 | 0.13% | 0万 | 0% | 1.73万 | 0.13% | -82.76万 | 6.3% | 81.03万 | 6.17% |
| 17 | 2025-04-23 | 1.19 | 0% | 693.11万 | 1.45% | -8.58万 | 1.24% | 0万 | 0% | -8.58万 | 1.24% | 9.55万 | 1.38% | -0.97万 | 0.14% |
| 18 | 2025-04-22 | 1.19 | -4.03% | 0.1亿 | 2.15% | -76.52万 | 7.44% | 0万 | 0% | -76.52万 | 7.44% | 0.45万 | 0.04% | 76.07万 | 7.4% |
| 19 | 2025-04-21 | 1.24 | -2.36% | 767.47万 | 1.55% | -4.65万 | 0.61% | 0万 | 0% | -4.65万 | 0.61% | -42.23万 | 5.5% | 46.88万 | 6.11% |
| 20 | 2025-04-18 | 1.27 | 0% | 662.45万 | 1.3% | 19.43万 | 2.93% | 0万 | 0% | 19.43万 | 2.93% | -27.54万 | 4.16% | 8.11万 | 1.22% |
| 21 | 2025-04-17 | 1.27 | -0.78% | 723.98万 | 1.44% | 44.39万 | 6.13% | 0万 | 0% | 44.39万 | 6.13% | -58.87万 | 8.13% | 14.48万 | 2% |
| 22 | 2025-04-16 | 1.28 | -5.19% | 0.14亿 | 2.8% | -234.75万 | 16.2% | 129.9万 | 8.96% | -364.65万 | 25.16% | -46.31万 | 3.2% | 281.06万 | 19.39% |
| 23 | 2025-04-15 | 1.35 | 4.65% | 0.14亿 | 2.61% | 225.18万 | 16.2% | 0万 | 0% | 225.18万 | 16.2% | -152.15万 | 10.94% | -73.03万 | 5.25% |
| 24 | 2025-04-14 | 1.29 | 4.03% | 0.11亿 | 2.15% | 44.37万 | 4.05% | 0万 | 0% | 44.37万 | 4.05% | 61.23万 | 5.59% | -105.6万 | 9.65% |
| 25 | 2025-04-11 | 1.24 | -0.8% | 639.66万 | 1.29% | 74.91万 | 11.71% | 62万 | 9.69% | 12.91万 | 2.02% | -59.32万 | 9.27% | -15.59万 | 2.44% |
| 26 | 2025-04-10 | 1.25 | -1.57% | 0.11亿 | 2.28% | -165.56万 | 14.45% | 0万 | 0% | -165.56万 | 14.45% | -2.51万 | 0.22% | 168.07万 | 14.66% |
| 27 | 2025-04-09 | 1.27 | 2.42% | 0.15亿 | 3.02% | 36.76万 | 2.52% | 59万 | 4.05% | -22.24万 | 1.53% | -32.88万 | 2.26% | -3.88万 | 0.27% |
| 28 | 2025-04-08 | 1.24 | -5.34% | 0.13亿 | 2.6% | -138.62万 | 10.71% | -77.86万 | 6.01% | -60.76万 | 4.69% | 42.4万 | 3.28% | 96.22万 | 7.43% |
| 29 | 2025-04-07 | 1.31 | -5.07% | 408.94万 | 0.78% | -73.33万 | 17.93% | 0万 | 0% | -73.33万 | 17.93% | -7.12万 | 1.74% | 80.46万 | 19.67% |
| 30 | 2025-04-03 | 1.38 | -1.43% | 771.74万 | 1.4% | -139.44万 | 18.07% | 0万 | 0% | -139.44万 | 18.07% | 38.79万 | 5.03% | 100.65万 | 13.04% |
| 31 | 2025-04-02 | 1.4 | -2.78% | 0.13亿 | 2.37% | -205.88万 | 15.54% | 0万 | 0% | -205.88万 | 15.54% | 78.64万 | 5.93% | 127.24万 | 9.6% |
| 32 | 2025-04-01 | 1.44 | 1.41% | 0.12亿 | 2.13% | -145.51万 | 11.78% | 0万 | 0% | -145.51万 | 11.78% | 43.7万 | 3.54% | 101.8万 | 8.24% |
| 33 | 2025-03-31 | 1.42 | 0% | 933.94万 | 1.64% | -44.68万 | 4.78% | -71万 | 7.6% | 26.32万 | 2.82% | 55.66万 | 5.96% | -10.97万 | 1.17% |
| 34 | 2025-03-28 | 1.42 | -2.07% | 0.12亿 | 2.16% | -68.89万 | 5.6% | 0万 | 0% | -68.89万 | 5.6% | -8.56万 | 0.7% | 77.45万 | 6.29% |
| 35 | 2025-03-27 | 1.45 | -3.97% | 0.23亿 | 3.94% | -465.06万 | 20.4% | 0万 | 0% | -465.06万 | 20.4% | 92.25万 | 4.05% | 372.8万 | 16.36% |
| 36 | 2025-03-26 | 1.51 | 0% | 0.29亿 | 5.01% | 174.59万 | 5.92% | -46.8万 | 1.59% | 221.39万 | 7.51% | -220.09万 | 7.47% | 45.5万 | 1.54% |
| 37 | 2025-03-25 | 1.51 | -5.03% | 536.23万 | 0.89% | -74.64万 | 13.92% | 0万 | 0% | -74.64万 | 13.92% | -30.37万 | 5.66% | 105.01万 | 19.58% |
| 38 | 2025-03-24 | 1.59 | -4.79% | 818.33万 | 1.29% | -260.81万 | 31.87% | -159万 | 19.43% | -101.81万 | 12.44% | 37.24万 | 4.55% | 223.58万 | 27.32% |
| 39 | 2025-03-21 | 1.67 | 5.03% | 0.38亿 | 5.73% | -133.99万 | 3.54% | 83.5万 | 2.21% | -217.49万 | 5.75% | 438.42万 | 11.6% | -304.43万 | 8.05% |
| 40 | 2025-03-20 | 1.59 | -0.63% | 0.19亿 | 3.07% | -54.63万 | 2.8% | -94.89万 | 4.87% | 40.26万 | 2.06% | 0.82万 | 0.04% | 53.81万 | 2.76% |
| 41 | 2025-03-19 | 1.6 | 1.91% | 0.17亿 | 2.68% | 38.1万 | 2.25% | 0万 | 0% | 38.1万 | 2.25% | -43.02万 | 2.54% | 4.92万 | 0.29% |
| 42 | 2025-03-18 | 1.57 | -2.48% | 0.21亿 | 3.27% | -340.81万 | 16.38% | -79.21万 | 3.81% | -261.6万 | 12.57% | 69.69万 | 3.35% | 271.13万 | 13.03% |
| 43 | 2025-03-17 | 1.61 | 5.23% | 0.22亿 | 3.48% | 42.18万 | 1.96% | 156.17万 | 7.25% | -113.99万 | 5.29% | 38.44万 | 1.78% | -80.62万 | 3.74% |
| 44 | 2025-03-14 | 1.53 | 0% | 0.21亿 | 3.47% | 156.52万 | 7.57% | 1.42万 | 0.07% | 155.1万 | 7.5% | -72.35万 | 3.5% | -84.17万 | 4.07% |
| 45 | 2025-03-13 | 1.53 | -4.97% | 0.22亿 | 3.48% | -116.88万 | 5.4% | 0万 | 0% | -116.88万 | 5.4% | -134.74万 | 6.23% | 251.62万 | 11.63% |
| 46 | 2025-03-12 | 1.61 | 5.23% | 0.11亿 | 1.72% | -64.87万 | 5.89% | 0万 | 0% | -64.87万 | 5.89% | 75.18万 | 6.83% | -10.31万 | 0.94% |
| 47 | 2025-03-11 | 1.53 | 4.79% | 0.12亿 | 1.96% | 104.04万 | 8.76% | 0万 | 0% | 104.04万 | 8.76% | 28.45万 | 2.4% | -132.49万 | 11.15% |
| 48 | 2025-03-10 | 1.46 | 0.69% | 0.12亿 | 2.01% | 21.48万 | 1.86% | 0万 | 0% | 21.48万 | 1.86% | -38.27万 | 3.32% | 16.78万 | 1.46% |
| 49 | 2025-03-07 | 1.45 | -0.68% | 0.14亿 | 2.42% | -3.21万 | 0.23% | 0万 | 0% | -3.21万 | 0.23% | -1.66万 | 0.12% | 4.88万 | 0.35% |
| 50 | 2025-03-06 | 1.46 | 0% | 0.18亿 | 3.15% | -30.61万 | 1.69% | 0万 | 0% | -30.61万 | 1.69% | -70.14万 | 3.86% | 100.75万 | 5.55% |