| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.2 | 1.14% | 2.47亿 | 4.08% | -246.42万 | 1% | -604.51万 | 2.44% | 358.08万 | 1.45% | 295.34万 | 1.19% | -48.92万 | 0.2% |
| 2 | 2025-11-06 | 6.13 | -0.81% | 2.48亿 | 4.13% | -458.63万 | 1.85% | 462.21万 | 1.87% | -920.84万 | 3.72% | 348.34万 | 1.41% | 110.29万 | 0.45% |
| 3 | 2025-10-31 | 5.78 | 0.87% | 0.42亿 | 0.75% | 137.54万 | 3.28% | 298.11万 | 7.12% | -160.56万 | 3.83% | 16.78万 | 0.4% | -154.32万 | 3.68% |
| 4 | 2025-10-13 | 5.68 | 3.65% | 1.39亿 | 2.53% | 323.71万 | 2.33% | -134.72万 | 0.97% | 458.43万 | 3.3% | 62.63万 | 0.45% | -386.35万 | 2.78% |
| 5 | 2025-10-09 | 5.4 | 0% | 0.29亿 | 0.54% | 35.72万 | 1.25% | -170.7万 | 5.97% | 206.42万 | 7.22% | 355.74万 | 12.44% | -391.46万 | 13.69% |
| 6 | 2025-09-30 | 5.4 | -0.92% | 0.25亿 | 0.47% | 205.13万 | 8.15% | 270.69万 | 10.76% | -65.55万 | 2.6% | 205.76万 | 8.18% | -410.89万 | 16.33% |
| 7 | 2025-09-29 | 5.45 | 0.55% | 0.36亿 | 0.68% | 109.79万 | 3.06% | 122.7万 | 3.42% | -12.91万 | 0.36% | 145.54万 | 4.05% | -255.33万 | 7.11% |
| 8 | 2025-09-26 | 5.42 | 0.74% | 0.3亿 | 0.57% | -490.43万 | 16.4% | 0万 | 0% | -490.43万 | 16.4% | 328.22万 | 10.97% | 162.21万 | 5.42% |
| 9 | 2025-09-25 | 5.38 | -1.1% | 0.32亿 | 0.61% | -50.92万 | 1.57% | 191.07万 | 5.88% | -241.99万 | 7.45% | 403.64万 | 12.43% | -352.72万 | 10.86% |
| 10 | 2025-09-24 | 5.44 | 0.55% | 0.32亿 | 0.61% | 135.79万 | 4.24% | 172.46万 | 5.38% | -36.68万 | 1.14% | 198.52万 | 6.2% | -334.31万 | 10.43% |
| 11 | 2025-09-23 | 5.41 | -1.28% | 0.6亿 | 1.15% | -326.01万 | 5.42% | -111.12万 | 1.85% | -214.89万 | 3.57% | 335.15万 | 5.57% | -9.13万 | 0.15% |
| 12 | 2025-09-22 | 5.48 | -0.9% | 0.34亿 | 0.63% | -245.47万 | 7.3% | 0万 | 0% | -245.47万 | 7.3% | 380.14万 | 11.3% | -134.67万 | 4% |
| 13 | 2025-09-19 | 5.53 | -0.72% | 0.52亿 | 0.97% | -127.72万 | 2.44% | 296.76万 | 5.66% | -424.48万 | 8.1% | 104.02万 | 1.98% | 23.7万 | 0.45% |
| 14 | 2025-09-18 | 5.57 | -2.79% | 0.64亿 | 1.15% | 250.7万 | 3.94% | 114.17万 | 1.8% | 136.53万 | 2.15% | 582.6万 | 9.16% | -833.3万 | 13.11% |
| 15 | 2025-09-17 | 5.73 | 0.7% | 0.55亿 | 0.98% | -481.18万 | 8.76% | -356.72万 | 6.5% | -124.46万 | 2.27% | -37.85万 | 0.69% | 519.03万 | 9.45% |
| 16 | 2025-09-16 | 5.69 | 1.25% | 0.47亿 | 0.86% | -62.38万 | 1.31% | -42.95万 | 0.9% | -19.43万 | 0.41% | -51.27万 | 1.08% | 113.65万 | 2.39% |
| 17 | 2025-09-15 | 5.62 | -0.71% | 0.37亿 | 0.67% | -24.21万 | 0.66% | -268.27万 | 7.35% | 244.05万 | 6.69% | -127.44万 | 3.49% | 151.65万 | 4.15% |
| 18 | 2025-09-12 | 5.66 | 0.35% | 0.52亿 | 0.93% | 904.77万 | 17.55% | 386.9万 | 7.51% | 517.87万 | 10.05% | -540.67万 | 10.49% | -364.1万 | 7.06% |
| 19 | 2025-09-11 | 5.64 | 0.36% | 0.46亿 | 0.84% | -116.14万 | 2.52% | -73.64万 | 1.6% | -42.51万 | 0.92% | -127.68万 | 2.77% | 243.82万 | 5.29% |
| 20 | 2025-09-10 | 5.62 | 0.36% | 0.34亿 | 0.62% | -469.85万 | 13.93% | -296.8万 | 8.8% | -173.05万 | 5.13% | 241.97万 | 7.17% | 227.88万 | 6.76% |
| 21 | 2025-09-09 | 5.6 | 0.18% | 0.4亿 | 0.72% | -329.08万 | 8.33% | 0万 | 0% | -329.08万 | 8.33% | -100.69万 | 2.55% | 429.77万 | 10.88% |
| 22 | 2025-09-08 | 5.59 | 0.36% | 0.43亿 | 0.79% | -534.39万 | 12.39% | 61.92万 | 1.44% | -596.31万 | 13.82% | -210.07万 | 4.87% | 744.46万 | 17.26% |
| 23 | 2025-09-05 | 5.57 | 1.09% | 0.48亿 | 0.89% | 34.19万 | 0.71% | -117.91万 | 2.44% | 152.09万 | 3.15% | 1.12万 | 0.02% | -35.31万 | 0.73% |
| 24 | 2025-09-04 | 5.51 | 0.92% | 0.6亿 | 1.12% | -334.58万 | 5.59% | -561.69万 | 9.38% | 227.12万 | 3.79% | -368.68万 | 6.16% | 703.25万 | 11.75% |
| 25 | 2025-09-03 | 5.46 | -1.97% | 0.56亿 | 1.04% | -680.29万 | 12.14% | -153.07万 | 2.73% | -527.23万 | 9.41% | -159.26万 | 2.84% | 839.56万 | 14.99% |
| 26 | 2025-09-02 | 5.57 | -1.42% | 0.6亿 | 1.11% | -360.98万 | 5.99% | -104.08万 | 1.73% | -256.9万 | 4.26% | 78.26万 | 1.3% | 282.72万 | 4.69% |