| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.53 | -0.72% | 0.52亿 | 0.97% | -127.72万 | 2.44% | 296.76万 | 5.66% | -424.48万 | 8.1% | 104.02万 | 1.98% | 23.7万 | 0.45% |
| 2 | 2025-09-18 | 5.57 | -2.79% | 0.64亿 | 1.15% | 250.7万 | 3.94% | 114.17万 | 1.8% | 136.53万 | 2.15% | 582.6万 | 9.16% | -833.3万 | 13.11% |
| 3 | 2025-09-17 | 5.73 | 0.7% | 0.55亿 | 0.98% | -481.18万 | 8.76% | -356.72万 | 6.5% | -124.46万 | 2.27% | -37.85万 | 0.69% | 519.03万 | 9.45% |
| 4 | 2025-09-16 | 5.69 | 1.25% | 0.47亿 | 0.86% | -62.38万 | 1.31% | -42.95万 | 0.9% | -19.43万 | 0.41% | -51.27万 | 1.08% | 113.65万 | 2.39% |
| 5 | 2025-09-15 | 5.62 | -0.71% | 0.37亿 | 0.67% | -24.21万 | 0.66% | -268.27万 | 7.35% | 244.05万 | 6.69% | -127.44万 | 3.49% | 151.65万 | 4.15% |
| 6 | 2025-09-12 | 5.66 | 0.35% | 0.52亿 | 0.93% | 904.77万 | 17.55% | 386.9万 | 7.51% | 517.87万 | 10.05% | -540.67万 | 10.49% | -364.1万 | 7.06% |
| 7 | 2025-09-11 | 5.64 | 0.36% | 0.46亿 | 0.84% | -116.14万 | 2.52% | -73.64万 | 1.6% | -42.51万 | 0.92% | -127.68万 | 2.77% | 243.82万 | 5.29% |
| 8 | 2025-09-10 | 5.62 | 0.36% | 0.34亿 | 0.62% | -469.85万 | 13.93% | -296.8万 | 8.8% | -173.05万 | 5.13% | 241.97万 | 7.17% | 227.88万 | 6.76% |
| 9 | 2025-09-09 | 5.6 | 0.18% | 0.4亿 | 0.72% | -329.08万 | 8.33% | 0万 | 0% | -329.08万 | 8.33% | -100.69万 | 2.55% | 429.77万 | 10.88% |
| 10 | 2025-09-08 | 5.59 | 0.36% | 0.43亿 | 0.79% | -534.39万 | 12.39% | 61.92万 | 1.44% | -596.31万 | 13.82% | -210.07万 | 4.87% | 744.46万 | 17.26% |
| 11 | 2025-09-05 | 5.57 | 1.09% | 0.48亿 | 0.89% | 34.19万 | 0.71% | -117.91万 | 2.44% | 152.09万 | 3.15% | 1.12万 | 0.02% | -35.31万 | 0.73% |
| 12 | 2025-09-04 | 5.51 | 0.92% | 0.6亿 | 1.12% | -334.58万 | 5.59% | -561.69万 | 9.38% | 227.12万 | 3.79% | -368.68万 | 6.16% | 703.25万 | 11.75% |
| 13 | 2025-09-03 | 5.46 | -1.97% | 0.56亿 | 1.04% | -680.29万 | 12.14% | -153.07万 | 2.73% | -527.23万 | 9.41% | -159.26万 | 2.84% | 839.56万 | 14.99% |
| 14 | 2025-09-02 | 5.57 | -1.42% | 0.6亿 | 1.11% | -360.98万 | 5.99% | -104.08万 | 1.73% | -256.9万 | 4.26% | 78.26万 | 1.3% | 282.72万 | 4.69% |
| 15 | 2025-09-01 | 5.65 | 1.25% | 0.65亿 | 1.18% | 90.19万 | 1.4% | -246.61万 | 3.82% | 336.8万 | 5.21% | 138.13万 | 2.14% | -228.32万 | 3.53% |
| 16 | 2025-08-29 | 5.58 | -1.24% | 0.59亿 | 1.08% | -280.17万 | 4.73% | -403.25万 | 6.8% | 123.07万 | 2.08% | 16.61万 | 0.28% | 263.56万 | 4.45% |
| 17 | 2025-08-28 | 5.65 | -1.4% | 1.32亿 | 2.41% | 156.72万 | 1.19% | 72.28万 | 0.55% | 84.44万 | 0.64% | 845.81万 | 6.42% | -0.1亿 | 7.61% |
| 18 | 2025-08-27 | 5.73 | -3.21% | 0.89亿 | 1.57% | -0.13亿 | 14.97% | -968.36万 | 10.87% | -364.62万 | 4.09% | 667.7万 | 7.5% | 665.27万 | 7.47% |
| 19 | 2025-08-26 | 5.92 | 1.2% | 0.85亿 | 1.47% | -0.14亿 | 16.55% | -476.61万 | 5.61% | -930.27万 | 10.94% | 180.82万 | 2.13% | 0.12亿 | 14.42% |
| 20 | 2025-08-25 | 5.85 | 0% | 0.97亿 | 1.7% | -88.86万 | 0.92% | -19.84万 | 0.2% | -69.03万 | 0.71% | 659.36万 | 6.79% | -570.49万 | 5.88% |
| 21 | 2025-08-22 | 5.85 | 0% | 1.09亿 | 1.91% | -908.31万 | 8.3% | -877.57万 | 8.02% | -30.75万 | 0.28% | 970.75万 | 8.87% | -62.43万 | 0.57% |
| 22 | 2025-08-21 | 5.85 | 0.69% | 0.95亿 | 1.66% | -324.64万 | 3.43% | -423.81万 | 4.48% | 99.17万 | 1.05% | 123.49万 | 1.3% | 201.16万 | 2.12% |
| 23 | 2025-08-20 | 5.81 | 1.57% | 0.69亿 | 1.24% | -223.38万 | 3.22% | 403.02万 | 5.8% | -626.4万 | 9.02% | -354.52万 | 5.1% | 577.91万 | 8.32% |
| 24 | 2025-08-19 | 5.72 | 0.18% | 0.54亿 | 0.96% | -290.69万 | 5.43% | 0万 | 0% | -290.69万 | 5.43% | 250.74万 | 4.68% | 39.95万 | 0.75% |
| 25 | 2025-08-18 | 5.71 | 0% | 0.73亿 | 1.31% | 166.49万 | 2.27% | -10.37万 | 0.14% | 176.87万 | 2.41% | 216.95万 | 2.95% | -383.45万 | 5.22% |
| 26 | 2025-08-15 | 5.71 | 0.18% | 0.45亿 | 0.8% | -251.22万 | 5.62% | -252.69万 | 5.65% | 1.47万 | 0.03% | 245.93万 | 5.5% | 5.29万 | 0.12% |
| 27 | 2025-08-14 | 5.7 | -1.72% | 0.48亿 | 0.86% | -0.11亿 | 23.22% | -527.53万 | 10.97% | -589.31万 | 12.25% | 328.14万 | 6.82% | 788.7万 | 16.4% |
| 28 | 2025-08-13 | 5.8 | -0.68% | 0.5亿 | 0.88% | -361.57万 | 7.24% | -14.5万 | 0.29% | -347.07万 | 6.95% | 95.69万 | 1.92% | 265.88万 | 5.32% |
| 29 | 2025-08-12 | 5.84 | 0% | 0.38亿 | 0.67% | -389.83万 | 10.19% | -60.01万 | 1.57% | -329.83万 | 8.63% | -66.94万 | 1.75% | 456.77万 | 11.95% |
| 30 | 2025-08-11 | 5.84 | 0.69% | 0.64亿 | 1.12% | -18.28万 | 0.29% | 230.8万 | 3.63% | -249.08万 | 3.92% | -366.05万 | 5.76% | 384.33万 | 6.04% |
| 31 | 2025-08-07 | 5.74 | -0.52% | 0.46亿 | 0.82% | -225.25万 | 4.91% | 100.45万 | 2.19% | -325.7万 | 7.1% | -288.83万 | 6.3% | 514.08万 | 11.21% |
| 32 | 2025-08-06 | 5.77 | 0.35% | 0.69亿 | 1.23% | -587.05万 | 8.48% | -405.52万 | 5.86% | -181.52万 | 2.62% | 462.64万 | 6.68% | 124.41万 | 1.8% |
| 33 | 2025-08-05 | 5.75 | 1.41% | 0.7亿 | 1.24% | 810.92万 | 11.61% | 644.79万 | 9.23% | 166.13万 | 2.38% | -417.7万 | 5.98% | -393.21万 | 5.63% |
| 34 | 2025-08-04 | 5.67 | 0.53% | 0.3亿 | 0.54% | 434.56万 | 14.46% | 0万 | 0% | 434.56万 | 14.46% | -511.03万 | 17.01% | 76.47万 | 2.55% |
| 35 | 2025-08-01 | 5.64 | 1.08% | 0.4亿 | 0.72% | -477.67万 | 12% | 0万 | 0% | -477.67万 | 12% | -251.86万 | 6.33% | 729.54万 | 18.33% |
| 36 | 2025-07-31 | 5.58 | -1.93% | 0.49亿 | 0.9% | -0.12亿 | 24.37% | -116.06万 | 2.36% | -0.11亿 | 22.01% | 459.55万 | 9.33% | 740.48万 | 15.04% |
| 37 | 2025-07-30 | 5.69 | -0.35% | 0.44亿 | 0.78% | 85.68万 | 1.96% | 0万 | 0% | 85.68万 | 1.96% | -438.46万 | 10.04% | 352.78万 | 8.08% |
| 38 | 2025-07-29 | 5.71 | -1.04% | 0.6亿 | 1.08% | 60.11万 | 1% | 613.68万 | 10.23% | -553.58万 | 9.22% | 57.13万 | 0.95% | -117.24万 | 1.95% |
| 39 | 2025-07-28 | 5.77 | 0.17% | 0.5亿 | 0.9% | -156.92万 | 3.12% | 179.09万 | 3.57% | -336.01万 | 6.69% | 111.83万 | 2.23% | 45.09万 | 0.9% |
| 40 | 2025-07-25 | 5.76 | 0% | 0.48亿 | 0.85% | -294.06万 | 6.18% | -114.61万 | 2.41% | -179.45万 | 3.77% | -154.54万 | 3.25% | 448.6万 | 9.43% |
| 41 | 2025-07-24 | 5.76 | 1.05% | 0.55亿 | 0.99% | 596.98万 | 10.81% | 194.42万 | 3.52% | 402.56万 | 7.29% | -151.54万 | 2.74% | -445.44万 | 8.06% |
| 42 | 2025-07-23 | 5.7 | -0.18% | 0.69亿 | 1.23% | -559.1万 | 8.13% | 124.77万 | 1.81% | -683.87万 | 9.94% | -80.24万 | 1.17% | 639.34万 | 9.3% |
| 43 | 2025-07-22 | 5.71 | -0.17% | 0.51亿 | 0.91% | 191.81万 | 3.79% | 0万 | 0% | 191.81万 | 3.79% | -488.55万 | 9.64% | 296.74万 | 5.86% |
| 44 | 2025-07-21 | 5.72 | 1.6% | 0.49亿 | 0.88% | 160.33万 | 3.27% | 226.6万 | 4.62% | -66.27万 | 1.35% | -188.34万 | 3.84% | 28.01万 | 0.57% |
| 45 | 2025-07-18 | 5.63 | -0.35% | 0.41亿 | 0.74% | -162.11万 | 4% | 50.9万 | 1.26% | -213.01万 | 5.26% | 222.85万 | 5.5% | -60.74万 | 1.5% |
| 46 | 2025-07-17 | 5.65 | 0.18% | 0.41亿 | 0.74% | 197.03万 | 4.86% | 234.34万 | 5.78% | -37.31万 | 0.92% | -281.74万 | 6.95% | 84.71万 | 2.09% |
| 47 | 2025-07-16 | 5.64 | 1.08% | 0.46亿 | 0.84% | -120.02万 | 2.59% | 123.25万 | 2.66% | -243.27万 | 5.25% | -230.73万 | 4.98% | 350.75万 | 7.57% |
| 48 | 2025-07-15 | 5.58 | -1.24% | 0.52亿 | 0.96% | -619.39万 | 11.83% | -36.84万 | 0.7% | -582.55万 | 11.13% | 74.32万 | 1.42% | 545.08万 | 10.41% |
| 49 | 2025-07-14 | 5.65 | 0.36% | 0.38亿 | 0.69% | -498.14万 | 13.08% | -141.76万 | 3.72% | -356.39万 | 9.36% | 124.21万 | 3.26% | 373.94万 | 9.82% |
| 50 | 2025-07-11 | 5.63 | -0.35% | 0.45亿 | 0.81% | -269.09万 | 6.04% | 169.5万 | 3.81% | -438.59万 | 9.85% | 50.1万 | 1.13% | 219万 | 4.92% |