| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.08 | 0.43% | 0.31亿 | 1.83% | 143.29万 | 4.55% | 0万 | 0% | 143.29万 | 4.55% | -15.75万 | 0.5% | -127.53万 | 4.05% |
| 2 | 2025-10-09 | 6.95 | 0.29% | 0.25亿 | 1.48% | 218.4万 | 8.75% | 82.01万 | 3.29% | 136.39万 | 5.46% | -79.37万 | 3.18% | -139.04万 | 5.57% |
| 3 | 2025-09-30 | 6.93 | 0% | 0.19亿 | 1.12% | -83.63万 | 4.44% | 0万 | 0% | -83.63万 | 4.44% | 40.49万 | 2.15% | 43.14万 | 2.29% |
| 4 | 2025-09-29 | 6.93 | 1.02% | 0.21亿 | 1.24% | -83.02万 | 4.01% | 0万 | 0% | -83.02万 | 4.01% | 101.02万 | 4.88% | -18.01万 | 0.87% |
| 5 | 2025-09-26 | 6.86 | 0.73% | 0.16亿 | 0.97% | -25.93万 | 1.61% | 0万 | 0% | -25.93万 | 1.61% | -276.36万 | 17.15% | 302.29万 | 18.76% |
| 6 | 2025-09-25 | 6.81 | -1.16% | 0.27亿 | 1.63% | -76.96万 | 2.83% | 0万 | 0% | -76.96万 | 2.83% | -50.74万 | 1.86% | 127.7万 | 4.69% |
| 7 | 2025-09-24 | 6.89 | 2.84% | 0.48亿 | 2.89% | -614.83万 | 12.84% | -103万 | 2.15% | -511.82万 | 10.69% | 138.29万 | 2.89% | 476.53万 | 9.95% |
| 8 | 2025-09-23 | 6.7 | -2.9% | 0.68亿 | 4.23% | -502.27万 | 7.34% | -142.26万 | 2.08% | -360.01万 | 5.26% | 44.83万 | 0.66% | 457.44万 | 6.68% |
| 9 | 2025-09-22 | 6.9 | 1.02% | 0.7亿 | 4.13% | 905.92万 | 12.99% | 0万 | 0% | 905.92万 | 12.99% | -79.47万 | 1.14% | -826.45万 | 11.85% |
| 10 | 2025-09-19 | 6.83 | -1.16% | 0.39亿 | 2.37% | 103.05万 | 2.63% | -186.53万 | 4.76% | 289.58万 | 7.38% | 283.57万 | 7.23% | -386.62万 | 9.86% |
| 11 | 2025-09-18 | 6.91 | -1.99% | 0.41亿 | 2.41% | 88.21万 | 2.16% | 192.83万 | 4.73% | -104.62万 | 2.56% | 361.59万 | 8.86% | -449.8万 | 11.02% |
| 12 | 2025-09-17 | 7.05 | -0.7% | 0.24亿 | 1.38% | -51.45万 | 2.18% | 0万 | 0% | -51.45万 | 2.18% | 167.12万 | 7.07% | -115.67万 | 4.89% |
| 13 | 2025-09-16 | 7.1 | 0.85% | 0.28亿 | 1.63% | -46.26万 | 1.66% | 0万 | 0% | -46.26万 | 1.66% | 25.73万 | 0.92% | 20.54万 | 0.74% |
| 14 | 2025-09-15 | 7.04 | -0.85% | 0.23亿 | 1.36% | -76.8万 | 3.31% | 0万 | 0% | -76.8万 | 3.31% | 135.28万 | 5.83% | -58.48万 | 2.52% |
| 15 | 2025-09-12 | 7.1 | -0.7% | 0.27亿 | 1.56% | -8.81万 | 0.33% | -102.67万 | 3.82% | 93.86万 | 3.49% | 298.95万 | 11.11% | -290.15万 | 10.78% |
| 16 | 2025-09-11 | 7.15 | 1.13% | 0.38亿 | 2.21% | -203.96万 | 5.35% | -142.8万 | 3.74% | -61.16万 | 1.6% | 229.79万 | 6.02% | -25.83万 | 0.68% |
| 17 | 2025-09-10 | 7.07 | -0.28% | 0.21亿 | 1.25% | 88.8万 | 4.14% | 0万 | 0% | 88.8万 | 4.14% | -222.85万 | 10.38% | 134.05万 | 6.24% |
| 18 | 2025-09-09 | 7.09 | -0.7% | 0.35亿 | 2.03% | -721.88万 | 20.57% | -116.06万 | 3.31% | -605.82万 | 17.26% | 122.78万 | 3.5% | 599.1万 | 17.07% |
| 19 | 2025-09-08 | 7.14 | 1.71% | 0.27亿 | 1.54% | -69.41万 | 2.62% | 0万 | 0% | -69.41万 | 2.62% | -113.89万 | 4.3% | 183.3万 | 6.91% |
| 20 | 2025-09-05 | 7.02 | 1.01% | 0.32亿 | 1.86% | 38.84万 | 1.23% | 0万 | 0% | 38.84万 | 1.23% | 61.79万 | 1.95% | -100.63万 | 3.18% |
| 21 | 2025-09-04 | 6.95 | 1.16% | 0.43亿 | 2.53% | -539.68万 | 12.57% | -34.7万 | 0.81% | -504.98万 | 11.77% | -86.42万 | 2.01% | 626.09万 | 14.59% |
| 22 | 2025-09-03 | 6.87 | -2.41% | 0.29亿 | 1.73% | -60.37万 | 2.07% | 0万 | 0% | -60.37万 | 2.07% | 51.81万 | 1.77% | 8.56万 | 0.29% |
| 23 | 2025-09-02 | 7.04 | -0.71% | 0.41亿 | 2.42% | -55.8万 | 1.36% | 175.25万 | 4.26% | -231.05万 | 5.62% | -136.51万 | 3.32% | 192.31万 | 4.68% |