| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.75 | -1.17% | 0.13亿 | 0.82% | 85.83万 | 6.42% | 0万 | 0% | 85.83万 | 6.42% | -181.73万 | 13.59% | 95.9万 | 7.17% |
| 2 | 2025-09-19 | 6.83 | -1.16% | 0.39亿 | 2.37% | 103.05万 | 2.63% | -186.53万 | 4.76% | 289.58万 | 7.38% | 283.57万 | 7.23% | -386.62万 | 9.86% |
| 3 | 2025-09-18 | 6.91 | -1.99% | 0.41亿 | 2.41% | 88.21万 | 2.16% | 192.83万 | 4.73% | -104.62万 | 2.56% | 361.59万 | 8.86% | -449.8万 | 11.02% |
| 4 | 2025-09-17 | 7.05 | -0.7% | 0.24亿 | 1.38% | -51.45万 | 2.18% | 0万 | 0% | -51.45万 | 2.18% | 167.12万 | 7.07% | -115.67万 | 4.89% |
| 5 | 2025-09-16 | 7.1 | 0.85% | 0.28亿 | 1.63% | -46.26万 | 1.66% | 0万 | 0% | -46.26万 | 1.66% | 25.73万 | 0.92% | 20.54万 | 0.74% |
| 6 | 2025-09-15 | 7.04 | -0.85% | 0.23亿 | 1.36% | -76.8万 | 3.31% | 0万 | 0% | -76.8万 | 3.31% | 135.28万 | 5.83% | -58.48万 | 2.52% |
| 7 | 2025-09-12 | 7.1 | -0.7% | 0.27亿 | 1.56% | -8.81万 | 0.33% | -102.67万 | 3.82% | 93.86万 | 3.49% | 298.95万 | 11.11% | -290.15万 | 10.78% |
| 8 | 2025-09-11 | 7.15 | 1.13% | 0.38亿 | 2.21% | -203.96万 | 5.35% | -142.8万 | 3.74% | -61.16万 | 1.6% | 229.79万 | 6.02% | -25.83万 | 0.68% |
| 9 | 2025-09-10 | 7.07 | -0.28% | 0.21亿 | 1.25% | 88.8万 | 4.14% | 0万 | 0% | 88.8万 | 4.14% | -222.85万 | 10.38% | 134.05万 | 6.24% |
| 10 | 2025-09-09 | 7.09 | -0.7% | 0.35亿 | 2.03% | -721.88万 | 20.57% | -116.06万 | 3.31% | -605.82万 | 17.26% | 122.78万 | 3.5% | 599.1万 | 17.07% |
| 11 | 2025-09-08 | 7.14 | 1.71% | 0.27亿 | 1.54% | -69.41万 | 2.62% | 0万 | 0% | -69.41万 | 2.62% | -113.89万 | 4.3% | 183.3万 | 6.91% |
| 12 | 2025-09-05 | 7.02 | 1.01% | 0.32亿 | 1.86% | 38.84万 | 1.23% | 0万 | 0% | 38.84万 | 1.23% | 61.79万 | 1.95% | -100.63万 | 3.18% |
| 13 | 2025-09-04 | 6.95 | 1.16% | 0.43亿 | 2.53% | -539.68万 | 12.57% | -34.7万 | 0.81% | -504.98万 | 11.77% | -86.42万 | 2.01% | 626.09万 | 14.59% |
| 14 | 2025-09-03 | 6.87 | -2.41% | 0.29亿 | 1.73% | -60.37万 | 2.07% | 0万 | 0% | -60.37万 | 2.07% | 51.81万 | 1.77% | 8.56万 | 0.29% |
| 15 | 2025-09-02 | 7.04 | -0.71% | 0.41亿 | 2.42% | -55.8万 | 1.36% | 175.25万 | 4.26% | -231.05万 | 5.62% | -136.51万 | 3.32% | 192.31万 | 4.68% |
| 16 | 2025-09-01 | 7.09 | 1.14% | 0.44亿 | 2.55% | -184.19万 | 4.2% | -17.6万 | 0.4% | -166.59万 | 3.8% | 177.94万 | 4.06% | 6.25万 | 0.14% |
| 17 | 2025-08-29 | 7.01 | -1.13% | 0.42亿 | 2.49% | -204.82万 | 4.83% | 125.1万 | 2.95% | -329.92万 | 7.78% | 463.98万 | 10.94% | -259.15万 | 6.11% |
| 18 | 2025-08-28 | 7.09 | 0.14% | 0.6亿 | 3.52% | -423.89万 | 7.06% | -121.82万 | 2.03% | -302.07万 | 5.03% | 120.06万 | 2% | 303.83万 | 5.06% |
| 19 | 2025-08-27 | 7.08 | -3.93% | 0.83亿 | 4.72% | -241.3万 | 2.92% | 89.19万 | 1.08% | -330.49万 | 4% | 145.61万 | 1.76% | 95.68万 | 1.16% |
| 20 | 2025-08-26 | 7.37 | 1.94% | 0.7亿 | 3.9% | -6.21万 | 0.09% | -28.86万 | 0.42% | 22.65万 | 0.33% | -60.03万 | 0.86% | 66.24万 | 0.95% |
| 21 | 2025-08-25 | 7.23 | -0.14% | 0.58亿 | 3.27% | -524.62万 | 9.1% | -167.21万 | 2.9% | -357.41万 | 6.2% | 481.68万 | 8.36% | 42.94万 | 0.75% |
| 22 | 2025-08-22 | 7.24 | -0.96% | 0.54亿 | 3.08% | 42.21万 | 0.78% | -143.81万 | 2.67% | 186.01万 | 3.45% | 18.94万 | 0.35% | -61.15万 | 1.13% |
| 23 | 2025-08-21 | 7.31 | 0.14% | 0.42亿 | 2.38% | 111.48万 | 2.64% | 0万 | 0% | 111.48万 | 2.64% | -113.97万 | 2.7% | 2.48万 | 0.06% |
| 24 | 2025-08-20 | 7.3 | 0.83% | 0.45亿 | 2.55% | -523.39万 | 11.66% | -38.11万 | 0.85% | -485.28万 | 10.81% | -460.53万 | 10.26% | 983.91万 | 21.91% |
| 25 | 2025-08-19 | 7.24 | 0.84% | 0.51亿 | 2.91% | 265.8万 | 5.21% | 425.93万 | 8.34% | -160.13万 | 3.14% | 305.11万 | 5.98% | -570.9万 | 11.18% |
| 26 | 2025-08-18 | 7.18 | -0.28% | 0.54亿 | 3.09% | -59.84万 | 1.11% | -209.74万 | 3.88% | 149.9万 | 2.77% | 453.57万 | 8.39% | -393.73万 | 7.29% |
| 27 | 2025-08-15 | 7.2 | 0.98% | 0.56亿 | 3.19% | -342.95万 | 6.15% | 0万 | 0% | -342.95万 | 6.15% | 347.58万 | 6.23% | -4.63万 | 0.08% |
| 28 | 2025-08-14 | 7.13 | -3.13% | 0.65亿 | 3.71% | -530.52万 | 8.17% | -630.17万 | 9.71% | 99.65万 | 1.54% | 298.89万 | 4.61% | 231.62万 | 3.57% |
| 29 | 2025-08-13 | 7.36 | -1.21% | 0.66亿 | 3.69% | -498.49万 | 7.54% | -549.77万 | 8.32% | 51.28万 | 0.78% | 764.59万 | 11.57% | -266.1万 | 4.03% |
| 30 | 2025-08-12 | 7.45 | -0.8% | 0.48亿 | 2.63% | -741.34万 | 15.57% | -708.49万 | 14.88% | -32.85万 | 0.69% | 595.32万 | 12.51% | 146.02万 | 3.07% |
| 31 | 2025-08-11 | 7.51 | 1.08% | 0.53亿 | 2.91% | -174.84万 | 3.31% | -34.64万 | 0.66% | -140.2万 | 2.66% | 69.86万 | 1.32% | 104.98万 | 1.99% |
| 32 | 2025-08-07 | 7.44 | 0.27% | 0.51亿 | 2.85% | -441.02万 | 8.57% | 108.63万 | 2.11% | -549.65万 | 10.68% | 581.94万 | 11.31% | -140.91万 | 2.74% |
| 33 | 2025-08-06 | 7.42 | 0.27% | 0.45亿 | 2.5% | -175.96万 | 3.92% | 0万 | 0% | -175.96万 | 3.92% | -247.14万 | 5.51% | 423.1万 | 9.43% |
| 34 | 2025-08-05 | 7.4 | 0.27% | 0.42亿 | 2.37% | -421.4万 | 9.92% | 0万 | 0% | -421.4万 | 9.92% | -379.81万 | 8.94% | 801.21万 | 18.86% |
| 35 | 2025-08-04 | 7.38 | 0.96% | 0.58亿 | 3.22% | 762.66万 | 13.26% | 755.36万 | 13.13% | 7.3万 | 0.13% | -178.2万 | 3.1% | -584.46万 | 10.16% |
| 36 | 2025-08-01 | 7.31 | 3.25% | 0.8亿 | 4.52% | 198.69万 | 2.5% | 628.69万 | 7.9% | -430万 | 5.4% | -470.06万 | 5.91% | 271.37万 | 3.41% |
| 37 | 2025-07-31 | 7.08 | -2.48% | 0.55亿 | 3.19% | -437.24万 | 7.91% | -127.08万 | 2.3% | -310.16万 | 5.61% | 86.93万 | 1.57% | 350.31万 | 6.34% |
| 38 | 2025-07-30 | 7.26 | 0% | 0.51亿 | 2.91% | -234.59万 | 4.57% | 0万 | 0% | -234.59万 | 4.57% | 115.25万 | 2.24% | 119.34万 | 2.32% |
| 39 | 2025-07-29 | 7.26 | -0.68% | 0.56亿 | 3.2% | -644.2万 | 11.5% | -443.79万 | 7.92% | -200.4万 | 3.58% | 155.47万 | 2.78% | 488.72万 | 8.73% |
| 40 | 2025-07-28 | 7.31 | -0.54% | 0.47亿 | 2.67% | -489.05万 | 10.34% | -163.37万 | 3.45% | -325.67万 | 6.88% | -277.12万 | 5.86% | 766.16万 | 16.19% |
| 41 | 2025-07-25 | 7.35 | 0.55% | 0.52亿 | 2.92% | -306.02万 | 5.9% | 0万 | 0% | -306.02万 | 5.9% | -15.98万 | 0.31% | 322.01万 | 6.21% |
| 42 | 2025-07-24 | 7.31 | 0.14% | 0.57亿 | 3.25% | 422.16万 | 7.34% | 190.86万 | 3.32% | 231.3万 | 4.02% | -157.72万 | 2.74% | -264.44万 | 4.6% |
| 43 | 2025-07-23 | 7.3 | -1.35% | 0.76亿 | 4.27% | -0.12亿 | 16.12% | -175.98万 | 2.32% | -0.1亿 | 13.81% | 336.75万 | 4.43% | 888.23万 | 11.69% |
| 44 | 2025-07-22 | 7.4 | 2.07% | 1.28亿 | 7.17% | 484.53万 | 3.79% | -1.02万 | 0.01% | 485.54万 | 3.8% | 512.12万 | 4.01% | -996.65万 | 7.8% |
| 45 | 2025-07-21 | 7.25 | 2.4% | 0.99亿 | 5.62% | -731.19万 | 7.41% | 243.68万 | 2.47% | -974.87万 | 9.88% | -236.51万 | 2.4% | 967.71万 | 9.8% |
| 46 | 2025-07-18 | 7.08 | 0.14% | 0.37亿 | 2.13% | 45.15万 | 1.23% | 0万 | 0% | 45.15万 | 1.23% | -22.19万 | 0.61% | -22.96万 | 0.63% |
| 47 | 2025-07-17 | 7.07 | -0.84% | 0.43亿 | 2.51% | -248.67万 | 5.75% | -49.72万 | 1.15% | -198.96万 | 4.6% | -97.74万 | 2.26% | 346.42万 | 8.01% |
| 48 | 2025-07-16 | 7.13 | 0.42% | 0.46亿 | 2.69% | -316.44万 | 6.82% | 71.64万 | 1.55% | -388.08万 | 8.37% | 29.86万 | 0.64% | 286.59万 | 6.18% |
| 49 | 2025-07-15 | 7.1 | -2.47% | 0.66亿 | 3.84% | -321.11万 | 4.84% | 0万 | 0% | -321.11万 | 4.84% | 160.74万 | 2.42% | 160.37万 | 2.42% |
| 50 | 2025-07-14 | 7.28 | 2.54% | 0.95亿 | 5.39% | 204.05万 | 2.15% | 127.2万 | 1.34% | 76.86万 | 0.81% | 31.94万 | 0.34% | -235.99万 | 2.49% |