| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.45 | -0.56% | 0.42亿 | 0.21% | 69.43万 | 1.65% | 96.14万 | 2.29% | -26.71万 | 0.63% | 487.47万 | 11.59% | -556.89万 | 13.24% |
| 2 | 2025-09-19 | 21.57 | 0.09% | 1.78亿 | 0.89% | 821.62万 | 4.61% | 870.74万 | 4.89% | -49.12万 | 0.28% | -0.19亿 | 10.82% | 0.11亿 | 6.21% |
| 3 | 2025-09-18 | 21.55 | -1.87% | 1.74亿 | 0.86% | -554.56万 | 3.18% | -465.45万 | 2.67% | -89.11万 | 0.51% | -546.07万 | 3.13% | 0.11亿 | 6.31% |
| 4 | 2025-09-17 | 21.96 | -0.05% | 1.99亿 | 0.98% | 0.11亿 | 5.72% | -419.45万 | 2.11% | 0.16亿 | 7.83% | -0.1亿 | 5.26% | -91.86万 | 0.46% |
| 5 | 2025-09-16 | 21.97 | -0.72% | 1.09亿 | 0.53% | -483.42万 | 4.45% | 0万 | 0% | -483.42万 | 4.45% | 101.35万 | 0.93% | 382.07万 | 3.52% |
| 6 | 2025-09-15 | 22.13 | -2.51% | 2.43亿 | 1.17% | 0.17亿 | 6.84% | 332.03万 | 1.37% | 0.13亿 | 5.48% | -0.13亿 | 5.42% | -344.52万 | 1.42% |
| 7 | 2025-09-12 | 22.7 | 2.71% | 3.17亿 | 1.52% | 0.27亿 | 8.62% | 0.12亿 | 3.91% | 0.15亿 | 4.71% | -893.37万 | 2.82% | -0.18亿 | 5.8% |
| 8 | 2025-09-11 | 22.1 | 1.66% | 2.23亿 | 1.1% | 148.39万 | 0.66% | 92.09万 | 0.41% | 56.3万 | 0.25% | -0.23亿 | 10.26% | 0.21亿 | 9.59% |
| 9 | 2025-09-10 | 21.74 | -1.72% | 1.83亿 | 0.9% | -0.18亿 | 9.98% | -673.22万 | 3.68% | -0.12亿 | 6.3% | -0.13亿 | 7.11% | 0.31亿 | 17.09% |
| 10 | 2025-09-09 | 22.12 | -0.76% | 2.65亿 | 1.28% | -292.55万 | 1.1% | -331.26万 | 1.25% | 38.71万 | 0.15% | 0.12亿 | 4.35% | -861.46万 | 3.25% |
| 11 | 2025-09-08 | 22.29 | -3.04% | 2.88亿 | 1.38% | -0.2亿 | 7.05% | -549.5万 | 1.91% | -0.15亿 | 5.14% | -0.11亿 | 3.9% | 0.32亿 | 10.95% |
| 12 | 2025-09-05 | 22.99 | 0.7% | 2.45亿 | 1.17% | 944.07万 | 3.85% | 466.74万 | 1.9% | 477.34万 | 1.95% | 98.24万 | 0.4% | -0.1亿 | 4.25% |
| 13 | 2025-09-04 | 22.83 | -2.52% | 2.32亿 | 1.08% | -0.1亿 | 4.35% | -170.58万 | 0.73% | -839.12万 | 3.62% | -545.31万 | 2.35% | 0.16亿 | 6.7% |
| 14 | 2025-09-03 | 23.42 | 0.39% | 2.37亿 | 1.08% | 0.1亿 | 4.34% | -14.78万 | 0.06% | 0.1亿 | 4.4% | 0.16亿 | 6.9% | -0.27亿 | 11.24% |
| 15 | 2025-09-02 | 23.33 | -1.64% | 2.7亿 | 1.23% | -10.45万 | 0.04% | 58.26万 | 0.22% | -68.72万 | 0.25% | 0.11亿 | 3.93% | -0.11亿 | 3.89% |
| 16 | 2025-09-01 | 23.72 | -1.37% | 4.27亿 | 1.94% | -0.68亿 | 15.88% | -540.72万 | 1.27% | -0.62亿 | 14.61% | -0.17亿 | 3.87% | 0.84亿 | 19.75% |
| 17 | 2025-08-29 | 24.05 | 1.69% | 2.84亿 | 1.28% | 0.21亿 | 7.36% | -523.66万 | 1.84% | 0.26亿 | 9.21% | 0.2亿 | 7% | -0.41亿 | 14.37% |
| 18 | 2025-08-28 | 23.65 | -0.76% | 2.66亿 | 1.23% | -0.17亿 | 6.24% | -0.18亿 | 6.7% | 123.98万 | 0.47% | 79.74万 | 0.3% | 0.16亿 | 5.94% |
| 19 | 2025-08-27 | 23.83 | -4.49% | 2.82亿 | 1.24% | -0.23亿 | 8.33% | -0.11亿 | 3.8% | -0.13亿 | 4.53% | -0.34亿 | 11.96% | 0.57亿 | 20.29% |
| 20 | 2025-08-26 | 24.95 | -2.27% | 1.88亿 | 0.81% | -0.2亿 | 10.81% | -0.14亿 | 7.31% | -658.81万 | 3.5% | 136.56万 | 0.72% | 0.19亿 | 10.08% |
| 21 | 2025-08-25 | 25.53 | 0.91% | 2.28亿 | 0.97% | 122.04万 | 0.53% | -75.78万 | 0.33% | 197.83万 | 0.87% | -1.49万 | 0.01% | -120.55万 | 0.53% |
| 22 | 2025-08-22 | 25.3 | 0% | 1.61亿 | 0.69% | 491.46万 | 3.05% | 977.27万 | 6.06% | -485.81万 | 3.01% | 249.07万 | 1.54% | -740.53万 | 4.59% |
| 23 | 2025-08-21 | 25.3 | 0.6% | 1.97亿 | 0.84% | 857.16万 | 4.34% | 567.23万 | 2.87% | 289.93万 | 1.47% | 672.41万 | 3.41% | -0.15亿 | 7.75% |
| 24 | 2025-08-20 | 25.15 | -1.41% | 2.63亿 | 1.13% | -0.27亿 | 10.17% | -502.84万 | 1.91% | -0.22亿 | 8.25% | -700.7万 | 2.67% | 0.34亿 | 12.83% |
| 25 | 2025-08-19 | 25.51 | -2.97% | 2.82亿 | 1.16% | -0.23亿 | 7.99% | -865.41万 | 3.07% | -0.14亿 | 4.92% | 431.22万 | 1.53% | 0.18亿 | 6.46% |
| 26 | 2025-08-18 | 26.29 | -0.23% | 2.65亿 | 1.09% | -0.17亿 | 6.25% | -0.1亿 | 3.83% | -639.24万 | 2.41% | -0.23亿 | 8.62% | 0.39亿 | 14.86% |
| 27 | 2025-08-15 | 26.35 | -0.68% | 2.56亿 | 1.04% | 349.08万 | 1.37% | 231.37万 | 0.9% | 117.71万 | 0.46% | -0.1亿 | 3.99% | 671.05万 | 2.62% |
| 28 | 2025-08-14 | 26.53 | 0.26% | 2.81亿 | 1.13% | 332.79万 | 1.18% | 357.9万 | 1.27% | -25.11万 | 0.09% | 0.21亿 | 7.56% | -0.25亿 | 8.75% |
| 29 | 2025-08-13 | 26.46 | 1.26% | 3.61亿 | 1.48% | 355.89万 | 0.98% | -278.74万 | 0.77% | 634.63万 | 1.76% | -900.19万 | 2.49% | 544.29万 | 1.51% |
| 30 | 2025-08-12 | 26.13 | -3.4% | 4.54亿 | 1.88% | -0.15亿 | 3.28% | -370.51万 | 0.82% | -0.11亿 | 2.47% | -0.34亿 | 7.51% | 0.49亿 | 10.79% |
| 31 | 2025-08-11 | 27.05 | 0.19% | 2.57亿 | 1.03% | -0.12亿 | 4.71% | -710.08万 | 2.77% | -498.86万 | 1.94% | 837.12万 | 3.26% | 371.82万 | 1.45% |
| 32 | 2025-08-07 | 27.21 | -3.34% | 4.56亿 | 1.81% | 530.42万 | 1.16% | -0.12亿 | 2.56% | 0.17亿 | 3.73% | -0.51亿 | 11.14% | 0.45亿 | 9.98% |
| 33 | 2025-08-06 | 28.15 | 1.26% | 3.32亿 | 1.28% | -0.15亿 | 4.63% | -502.92万 | 1.51% | -0.1亿 | 3.11% | 794.02万 | 2.39% | 743.99万 | 2.24% |
| 34 | 2025-08-05 | 27.8 | -1.73% | 3.41亿 | 1.32% | -0.14亿 | 3.97% | -351.11万 | 1.03% | -0.1亿 | 2.94% | -0.29亿 | 8.54% | 0.43亿 | 12.51% |
| 35 | 2025-08-04 | 28.29 | -0.39% | 6.5亿 | 2.57% | 0.62亿 | 9.6% | 951.32万 | 1.46% | 0.53亿 | 8.14% | -0.53亿 | 8.15% | -940.96万 | 1.45% |
| 36 | 2025-08-01 | 28.4 | 3.46% | 5.55亿 | 2.11% | 0.25亿 | 4.51% | 454.47万 | 0.82% | 0.2亿 | 3.69% | 0.3亿 | 5.43% | -0.55亿 | 9.93% |
| 37 | 2025-07-31 | 27.45 | 1.25% | 4.55亿 | 1.77% | -787.82万 | 1.73% | -422.89万 | 0.93% | -364.93万 | 0.8% | -0.14亿 | 3% | 0.22亿 | 4.73% |
| 38 | 2025-07-30 | 27.11 | -2.83% | 5.42亿 | 2.13% | 0.18亿 | 3.25% | 0.22亿 | 4.14% | -481.63万 | 0.89% | -0.26亿 | 4.83% | 855.72万 | 1.58% |
| 39 | 2025-07-29 | 27.9 | 3.41% | 6.27亿 | 2.45% | 0.34亿 | 5.35% | 0.17亿 | 2.65% | 0.17亿 | 2.69% | 0.36亿 | 5.7% | -0.69亿 | 11.05% |
| 40 | 2025-07-28 | 26.98 | 3.13% | 3.91亿 | 1.59% | -177.12万 | 0.45% | -704.11万 | 1.8% | 526.99万 | 1.35% | -0.33亿 | 8.43% | 0.35亿 | 8.88% |
| 41 | 2025-07-25 | 26.16 | -2.82% | 4.9亿 | 2.01% | -0.25亿 | 5.19% | -0.14亿 | 2.91% | -0.11亿 | 2.28% | -0.37亿 | 7.51% | 0.62亿 | 12.7% |
| 42 | 2025-07-24 | 26.92 | 1.32% | 4.12亿 | 1.66% | 739.74万 | 1.8% | 0.1亿 | 2.52% | -296.02万 | 0.72% | -0.27亿 | 6.59% | 0.2亿 | 4.79% |
| 43 | 2025-07-23 | 26.57 | -2.39% | 5.56亿 | 2.26% | -0.81亿 | 14.57% | -0.4亿 | 7.26% | -0.41亿 | 7.32% | -646.87万 | 1.16% | 0.87亿 | 15.74% |
| 44 | 2025-07-22 | 27.22 | 0.81% | 6.45亿 | 2.54% | -927.76万 | 1.44% | -0.17亿 | 2.63% | 766.1万 | 1.19% | -104.67万 | 0.16% | 0.1亿 | 1.6% |
| 45 | 2025-07-21 | 27 | 4.61% | 7.59亿 | 3.08% | 0.27亿 | 3.59% | -0.14亿 | 1.8% | 0.41亿 | 5.39% | -0.27亿 | 3.53% | -45.28万 | 0.06% |
| 46 | 2025-07-18 | 25.81 | 5.26% | 7.39亿 | 3.15% | 0.15亿 | 2% | 399.11万 | 0.54% | 0.11亿 | 1.46% | -0.24亿 | 3.24% | 918.05万 | 1.24% |
| 47 | 2025-07-17 | 24.52 | 2.9% | 7.99亿 | 3.55% | 134.99万 | 0.17% | -0.11亿 | 1.32% | 0.12亿 | 1.48% | 0.27亿 | 3.41% | -0.29亿 | 3.58% |
| 48 | 2025-07-16 | 23.83 | 10.02% | 9.59亿 | 4.54% | -871.91万 | 0.91% | 0.32亿 | 3.32% | -0.41亿 | 4.23% | 0.46亿 | 4.76% | -0.37亿 | 3.85% |
| 49 | 2025-07-15 | 21.66 | 10.01% | 4.26亿 | 2.16% | 1.19亿 | 27.81% | 1.39亿 | 32.51% | -0.2亿 | 4.71% | -0.64亿 | 15.12% | -0.54亿 | 12.69% |
| 50 | 2025-07-14 | 19.69 | 1.29% | 2.4亿 | 1.34% | 0.24亿 | 9.94% | 0.24亿 | 9.99% | -12.42万 | 0.05% | -0.23亿 | 9.67% | -64.91万 | 0.27% |