| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 19.47 | 0.46% | 2.07亿 | 1.14% | 476.37万 | 2.3% | 224.6万 | 1.09% | 251.77万 | 1.22% | 633.76万 | 3.06% | -0.11亿 | 5.37% |
| 2 | 2025-10-14 | 18.92 | -2.62% | 2.13亿 | 1.2% | -554.35万 | 2.6% | -56.43万 | 0.26% | -497.91万 | 2.34% | -0.13亿 | 6.08% | 0.19亿 | 8.68% |
| 3 | 2025-10-13 | 19.43 | -2.75% | 2.23亿 | 1.23% | -0.24亿 | 10.73% | -0.13亿 | 5.98% | -0.11亿 | 4.75% | -792.36万 | 3.55% | 0.32亿 | 14.28% |
| 4 | 2025-10-09 | 19.83 | -4.34% | 3.07亿 | 1.64% | -0.41亿 | 13.29% | -0.14亿 | 4.62% | -0.27亿 | 8.67% | -734.56万 | 2.39% | 0.48亿 | 15.68% |
| 5 | 2025-09-30 | 20.73 | 2.83% | 4.13亿 | 2.17% | 653.61万 | 1.58% | 428.68万 | 1.04% | 224.94万 | 0.54% | 564.33万 | 1.37% | -0.12亿 | 2.95% |
| 6 | 2025-09-29 | 20.16 | -3.77% | 5.44亿 | 2.93% | 0.2亿 | 3.77% | 401.79万 | 0.74% | 0.16亿 | 3.03% | -0.39亿 | 7.19% | 0.19亿 | 3.43% |
| 7 | 2025-09-26 | 20.95 | -10.01% | 6.47亿 | 3.3% | 0.26亿 | 4.07% | -0.2亿 | 3.08% | 0.46亿 | 7.15% | 0.32亿 | 5.02% | -0.59亿 | 9.09% |
| 8 | 2025-09-25 | 23.28 | 10.02% | 2.86亿 | 1.36% | 0.98亿 | 34.16% | 0.99亿 | 34.75% | -168.95万 | 0.59% | -0.31亿 | 10.78% | -0.67亿 | 23.38% |
| 9 | 2025-09-24 | 21.16 | 1.63% | 1.52亿 | 0.78% | -357.03万 | 2.34% | 317.53万 | 2.08% | -674.56万 | 4.43% | 886.25万 | 5.82% | -529.22万 | 3.47% |
| 10 | 2025-09-23 | 20.82 | -2.71% | 1.49亿 | 0.78% | -784.1万 | 5.25% | -644.98万 | 4.32% | -139.12万 | 0.93% | -966.11万 | 6.47% | 0.18亿 | 11.72% |
| 11 | 2025-09-22 | 21.4 | -0.79% | 1.24亿 | 0.62% | -298.07万 | 2.41% | 96.14万 | 0.78% | -394.21万 | 3.19% | 253.77万 | 2.05% | 44.3万 | 0.36% |
| 12 | 2025-09-19 | 21.57 | 0.09% | 1.78亿 | 0.89% | 821.62万 | 4.61% | 870.74万 | 4.89% | -49.12万 | 0.28% | -0.19亿 | 10.82% | 0.11亿 | 6.21% |
| 13 | 2025-09-18 | 21.55 | -1.87% | 1.74亿 | 0.86% | -554.56万 | 3.18% | -465.45万 | 2.67% | -89.11万 | 0.51% | -546.07万 | 3.13% | 0.11亿 | 6.31% |
| 14 | 2025-09-17 | 21.96 | -0.05% | 1.99亿 | 0.98% | 0.11亿 | 5.72% | -419.45万 | 2.11% | 0.16亿 | 7.83% | -0.1亿 | 5.26% | -91.86万 | 0.46% |
| 15 | 2025-09-16 | 21.97 | -0.72% | 1.09亿 | 0.53% | -483.42万 | 4.45% | 0万 | 0% | -483.42万 | 4.45% | 101.35万 | 0.93% | 382.07万 | 3.52% |
| 16 | 2025-09-15 | 22.13 | -2.51% | 2.43亿 | 1.17% | 0.17亿 | 6.84% | 332.03万 | 1.37% | 0.13亿 | 5.48% | -0.13亿 | 5.42% | -344.52万 | 1.42% |
| 17 | 2025-09-12 | 22.7 | 2.71% | 3.17亿 | 1.52% | 0.27亿 | 8.62% | 0.12亿 | 3.91% | 0.15亿 | 4.71% | -893.37万 | 2.82% | -0.18亿 | 5.8% |
| 18 | 2025-09-11 | 22.1 | 1.66% | 2.23亿 | 1.1% | 148.39万 | 0.66% | 92.09万 | 0.41% | 56.3万 | 0.25% | -0.23亿 | 10.26% | 0.21亿 | 9.59% |
| 19 | 2025-09-10 | 21.74 | -1.72% | 1.83亿 | 0.9% | -0.18亿 | 9.98% | -673.22万 | 3.68% | -0.12亿 | 6.3% | -0.13亿 | 7.11% | 0.31亿 | 17.09% |
| 20 | 2025-09-09 | 22.12 | -0.76% | 2.65亿 | 1.28% | -292.55万 | 1.1% | -331.26万 | 1.25% | 38.71万 | 0.15% | 0.12亿 | 4.35% | -861.46万 | 3.25% |
| 21 | 2025-09-08 | 22.29 | -3.04% | 2.88亿 | 1.38% | -0.2亿 | 7.05% | -549.5万 | 1.91% | -0.15亿 | 5.14% | -0.11亿 | 3.9% | 0.32亿 | 10.95% |
| 22 | 2025-09-05 | 22.99 | 0.7% | 2.45亿 | 1.17% | 944.07万 | 3.85% | 466.74万 | 1.9% | 477.34万 | 1.95% | 98.24万 | 0.4% | -0.1亿 | 4.25% |
| 23 | 2025-09-04 | 22.83 | -2.52% | 2.32亿 | 1.08% | -0.1亿 | 4.35% | -170.58万 | 0.73% | -839.12万 | 3.62% | -545.31万 | 2.35% | 0.16亿 | 6.7% |
| 24 | 2025-09-03 | 23.42 | 0.39% | 2.37亿 | 1.08% | 0.1亿 | 4.34% | -14.78万 | 0.06% | 0.1亿 | 4.4% | 0.16亿 | 6.9% | -0.27亿 | 11.24% |
| 25 | 2025-09-02 | 23.33 | -1.64% | 2.7亿 | 1.23% | -10.45万 | 0.04% | 58.26万 | 0.22% | -68.72万 | 0.25% | 0.11亿 | 3.93% | -0.11亿 | 3.89% |