| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 47.4 | 1.72% | 10.13亿 | 5.52% | 0.17亿 | 1.68% | -0.2亿 | 1.94% | 0.37亿 | 3.62% | 0.52亿 | 5.09% | -0.69亿 | 6.77% |
| 2 | 2025-10-29 | 41.65 | 4.65% | 9.19亿 | 5.82% | 0.53亿 | 5.76% | -0.14亿 | 1.49% | 0.67亿 | 7.26% | 888.86万 | 0.97% | -0.62亿 | 6.73% |
| 3 | 2025-10-15 | 37.88 | -0.68% | 4.72亿 | 3.2% | -0.46亿 | 9.8% | -0.22亿 | 4.58% | -0.25亿 | 5.22% | -433.46万 | 0.92% | 0.51亿 | 10.71% |
| 4 | 2025-10-13 | 39.77 | 0.18% | 5.95亿 | 3.91% | -426.16万 | 0.72% | -319.36万 | 0.54% | -106.8万 | 0.18% | 966.15万 | 1.62% | -539.99万 | 0.91% |
| 5 | 2025-10-10 | 39.7 | -1.39% | 7.12亿 | 4.61% | -0.74亿 | 10.45% | -0.36亿 | 5.05% | -0.38亿 | 5.4% | -367.78万 | 0.52% | 0.78亿 | 10.96% |
| 6 | 2025-10-09 | 40.26 | 3.87% | 11.91亿 | 7.68% | -0.27亿 | 2.28% | -0.18亿 | 1.54% | -886.72万 | 0.74% | -0.16亿 | 1.31% | 0.43亿 | 3.59% |
| 7 | 2025-09-30 | 38.76 | 6.84% | 13.32亿 | 8.95% | -0.18亿 | 1.37% | -114.19万 | 0.09% | -0.17亿 | 1.28% | 0.67亿 | 5.01% | -0.49亿 | 3.64% |
| 8 | 2025-09-29 | 36.28 | 4.79% | 7.43亿 | 5.34% | -0.24亿 | 3.17% | -0.48亿 | 6.5% | 0.25亿 | 3.33% | 0.31亿 | 4.17% | -743.47万 | 1% |
| 9 | 2025-09-26 | 34.62 | -1.9% | 3.35亿 | 2.46% | 17.7万 | 0.05% | 614.18万 | 1.83% | -596.48万 | 1.78% | -0.18亿 | 5.38% | 0.18亿 | 5.32% |
| 10 | 2025-09-25 | 35.29 | 2.23% | 4.85亿 | 3.55% | -0.37亿 | 7.54% | -0.14亿 | 2.93% | -0.22亿 | 4.61% | 0.26亿 | 5.4% | 0.1亿 | 2.13% |
| 11 | 2025-09-24 | 34.52 | 2.89% | 3.2亿 | 2.42% | 220.95万 | 0.69% | 45.55万 | 0.14% | 175.39万 | 0.55% | 0.14亿 | 4.35% | -0.16亿 | 5.04% |
| 12 | 2025-09-23 | 33.55 | -1.64% | 2.83亿 | 2.17% | -0.21亿 | 7.29% | 94.38万 | 0.33% | -0.22亿 | 7.63% | -297.13万 | 1.05% | 0.24亿 | 8.35% |
| 13 | 2025-09-22 | 34.11 | -1.42% | 2.69亿 | 2.03% | -0.23亿 | 8.55% | -0.1亿 | 3.79% | -0.13亿 | 4.76% | 114.63万 | 0.43% | 0.22亿 | 8.12% |
| 14 | 2025-09-19 | 34.6 | 1.29% | 3.69亿 | 2.74% | 0.12亿 | 3.38% | -723.01万 | 1.96% | 0.2亿 | 5.34% | -78.94万 | 0.21% | -0.12亿 | 3.17% |
| 15 | 2025-09-18 | 34.16 | -2.84% | 4.8亿 | 3.59% | -0.36亿 | 7.48% | -0.15亿 | 3.21% | -0.21亿 | 4.27% | -0.17亿 | 3.51% | 0.53亿 | 11% |
| 16 | 2025-09-17 | 35.16 | 0.8% | 2.68亿 | 1.97% | 328.24万 | 1.23% | -0.14亿 | 5.06% | 0.17亿 | 6.28% | -0.1亿 | 3.82% | 694.6万 | 2.59% |
| 17 | 2025-09-16 | 34.88 | -1.86% | 4.85亿 | 3.58% | -0.69亿 | 14.15% | -0.18亿 | 3.78% | -0.5亿 | 10.37% | 311.23万 | 0.64% | 0.66亿 | 13.51% |
| 18 | 2025-09-15 | 35.54 | 0.17% | 4.68亿 | 3.35% | 0.17亿 | 3.6% | 0.1亿 | 2.22% | 643.99万 | 1.38% | -29.37万 | 0.06% | -0.17亿 | 3.54% |
| 19 | 2025-09-12 | 35.48 | -0.56% | 4.58亿 | 3.32% | -0.31亿 | 6.84% | -785.03万 | 1.71% | -0.23亿 | 5.13% | 0.16亿 | 3.52% | 0.15亿 | 3.32% |
| 20 | 2025-09-11 | 35.68 | -0.14% | 4.17亿 | 3% | -0.28亿 | 6.63% | -0.22亿 | 5.18% | -604.97万 | 1.45% | 803.55万 | 1.93% | 0.2亿 | 4.7% |
| 21 | 2025-09-10 | 35.73 | -2.38% | 4.49亿 | 3.23% | -0.36亿 | 8.04% | 78.77万 | 0.18% | -0.37亿 | 8.22% | -0.13亿 | 2.96% | 0.49亿 | 11% |
| 22 | 2025-09-09 | 36.6 | -0.65% | 6.46亿 | 4.54% | -1.07亿 | 16.58% | -0.87亿 | 13.53% | -0.2亿 | 3.05% | 0.18亿 | 2.73% | 0.89亿 | 13.85% |
| 23 | 2025-09-08 | 36.84 | 1.71% | 8.81亿 | 6.2% | -0.48亿 | 5.51% | -0.36亿 | 4.13% | -0.12亿 | 1.37% | -0.15亿 | 1.66% | 0.63亿 | 7.17% |
| 24 | 2025-09-05 | 36.22 | 7.06% | 9.49亿 | 6.88% | 0.93亿 | 9.81% | 0.91亿 | 9.55% | 245.55万 | 0.26% | -0.56亿 | 5.85% | -0.38亿 | 3.96% |
| 25 | 2025-09-04 | 33.83 | 0% | 3.74亿 | 2.82% | 0.14亿 | 3.73% | -425.92万 | 1.14% | 0.18亿 | 4.87% | -0.23亿 | 6.04% | 863.91万 | 2.31% |
| 26 | 2025-09-03 | 33.83 | -1.86% | 2.75亿 | 2.06% | -0.14亿 | 5.04% | -768.1万 | 2.79% | -617.6万 | 2.25% | -90.12万 | 0.33% | 0.15亿 | 5.37% |
| 27 | 2025-09-02 | 34.47 | -1.74% | 2.7亿 | 2% | -0.32亿 | 11.76% | -867.17万 | 3.22% | -0.23亿 | 8.54% | 541.37万 | 2.01% | 0.26亿 | 9.75% |