| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.11 | -1.42% | 2.69亿 | 2.03% | -0.23亿 | 8.55% | -0.1亿 | 3.79% | -0.13亿 | 4.76% | 114.63万 | 0.43% | 0.22亿 | 8.12% |
| 2 | 2025-09-19 | 34.6 | 1.29% | 3.69亿 | 2.74% | 0.12亿 | 3.38% | -723.01万 | 1.96% | 0.2亿 | 5.34% | -78.94万 | 0.21% | -0.12亿 | 3.17% |
| 3 | 2025-09-18 | 34.16 | -2.84% | 4.8亿 | 3.59% | -0.36亿 | 7.48% | -0.15亿 | 3.21% | -0.21亿 | 4.27% | -0.17亿 | 3.51% | 0.53亿 | 11% |
| 4 | 2025-09-17 | 35.16 | 0.8% | 2.68亿 | 1.97% | 328.24万 | 1.23% | -0.14亿 | 5.06% | 0.17亿 | 6.28% | -0.1亿 | 3.82% | 694.6万 | 2.59% |
| 5 | 2025-09-16 | 34.88 | -1.86% | 4.85亿 | 3.58% | -0.69亿 | 14.15% | -0.18亿 | 3.78% | -0.5亿 | 10.37% | 311.23万 | 0.64% | 0.66亿 | 13.51% |
| 6 | 2025-09-15 | 35.54 | 0.17% | 4.68亿 | 3.35% | 0.17亿 | 3.6% | 0.1亿 | 2.22% | 643.99万 | 1.38% | -29.37万 | 0.06% | -0.17亿 | 3.54% |
| 7 | 2025-09-12 | 35.48 | -0.56% | 4.58亿 | 3.32% | -0.31亿 | 6.84% | -785.03万 | 1.71% | -0.23亿 | 5.13% | 0.16亿 | 3.52% | 0.15亿 | 3.32% |
| 8 | 2025-09-11 | 35.68 | -0.14% | 4.17亿 | 3% | -0.28亿 | 6.63% | -0.22亿 | 5.18% | -604.97万 | 1.45% | 803.55万 | 1.93% | 0.2亿 | 4.7% |
| 9 | 2025-09-10 | 35.73 | -2.38% | 4.49亿 | 3.23% | -0.36亿 | 8.04% | 78.77万 | 0.18% | -0.37亿 | 8.22% | -0.13亿 | 2.96% | 0.49亿 | 11% |
| 10 | 2025-09-09 | 36.6 | -0.65% | 6.46亿 | 4.54% | -1.07亿 | 16.58% | -0.87亿 | 13.53% | -0.2亿 | 3.05% | 0.18亿 | 2.73% | 0.89亿 | 13.85% |
| 11 | 2025-09-08 | 36.84 | 1.71% | 8.81亿 | 6.2% | -0.48亿 | 5.51% | -0.36亿 | 4.13% | -0.12亿 | 1.37% | -0.15亿 | 1.66% | 0.63亿 | 7.17% |
| 12 | 2025-09-05 | 36.22 | 7.06% | 9.49亿 | 6.88% | 0.93亿 | 9.81% | 0.91亿 | 9.55% | 245.55万 | 0.26% | -0.56亿 | 5.85% | -0.38亿 | 3.96% |
| 13 | 2025-09-04 | 33.83 | 0% | 3.74亿 | 2.82% | 0.14亿 | 3.73% | -425.92万 | 1.14% | 0.18亿 | 4.87% | -0.23亿 | 6.04% | 863.91万 | 2.31% |
| 14 | 2025-09-03 | 33.83 | -1.86% | 2.75亿 | 2.06% | -0.14亿 | 5.04% | -768.1万 | 2.79% | -617.6万 | 2.25% | -90.12万 | 0.33% | 0.15亿 | 5.37% |
| 15 | 2025-09-02 | 34.47 | -1.74% | 2.7亿 | 2% | -0.32亿 | 11.76% | -867.17万 | 3.22% | -0.23亿 | 8.54% | 541.37万 | 2.01% | 0.26亿 | 9.75% |
| 16 | 2025-09-01 | 35.08 | -0.2% | 3.1亿 | 2.28% | -0.36亿 | 11.54% | -0.23亿 | 7.41% | -0.13亿 | 4.13% | 0.17亿 | 5.47% | 0.19亿 | 6.08% |
| 17 | 2025-08-29 | 35.15 | 1.38% | 3.77亿 | 2.76% | 0.26亿 | 6.9% | 663.57万 | 1.76% | 0.19亿 | 5.15% | -610.77万 | 1.62% | -0.2亿 | 5.29% |
| 18 | 2025-08-28 | 34.67 | -0.6% | 3.81亿 | 2.85% | -0.27亿 | 7.19% | -0.16亿 | 4.12% | -0.12亿 | 3.07% | -0.81万 | 0% | 0.27亿 | 7.19% |
| 19 | 2025-08-27 | 34.88 | -2.54% | 4.78亿 | 3.46% | -0.43亿 | 9.01% | -429.59万 | 0.9% | -0.39亿 | 8.11% | 0.47亿 | 9.81% | -381.6万 | 0.8% |
| 20 | 2025-08-26 | 35.79 | 0.48% | 4.65亿 | 3.34% | -0.17亿 | 3.67% | -0.13亿 | 2.89% | -362.26万 | 0.78% | 352.82万 | 0.76% | 0.14亿 | 2.91% |
| 21 | 2025-08-25 | 35.62 | 2% | 5.25亿 | 3.81% | -703.09万 | 1.34% | 954.64万 | 1.82% | -0.17亿 | 3.16% | 0.19亿 | 3.54% | -0.12亿 | 2.2% |
| 22 | 2025-08-22 | 34.92 | -0.17% | 3.45亿 | 2.55% | -0.34亿 | 9.98% | -584.63万 | 1.7% | -0.29亿 | 8.28% | 194.42万 | 0.56% | 0.32亿 | 9.42% |
| 23 | 2025-08-21 | 34.98 | 0.2% | 3.82亿 | 2.82% | -0.51亿 | 13.25% | 958.28万 | 2.51% | -0.6亿 | 15.76% | 0.25亿 | 6.42% | 0.26亿 | 6.83% |
| 24 | 2025-08-20 | 34.91 | -0.96% | 4.61亿 | 3.42% | -0.9亿 | 19.6% | -0.27亿 | 5.76% | -0.64亿 | 13.84% | 0.26亿 | 5.53% | 0.65亿 | 14.06% |
| 25 | 2025-08-19 | 35.25 | -1.12% | 3.45亿 | 2.51% | -0.7亿 | 20.35% | -0.22亿 | 6.33% | -0.48亿 | 14.02% | 0.3亿 | 8.78% | 0.4亿 | 11.58% |
| 26 | 2025-08-18 | 35.65 | -0.06% | 4.49亿 | 3.22% | -0.64亿 | 14.35% | -0.12亿 | 2.69% | -0.52亿 | 11.65% | 0.2亿 | 4.55% | 0.44亿 | 9.79% |
| 27 | 2025-08-15 | 35.67 | 1.74% | 3.5亿 | 2.53% | -0.19亿 | 5.41% | 75.52万 | 0.22% | -0.2亿 | 5.62% | 0.12亿 | 3.35% | 720.6万 | 2.06% |
| 28 | 2025-08-14 | 35.06 | -3.71% | 5.43亿 | 3.93% | -0.78亿 | 14.34% | -0.26亿 | 4.71% | -0.52亿 | 9.63% | 0.12亿 | 2.3% | 0.65亿 | 12.05% |
| 29 | 2025-08-13 | 36.41 | -0.33% | 3.66亿 | 2.59% | -231.72万 | 0.63% | 0.13亿 | 3.59% | -0.15亿 | 4.23% | -0.14亿 | 3.7% | 0.16亿 | 4.33% |
| 30 | 2025-08-12 | 36.53 | -2.43% | 5.47亿 | 3.85% | -0.56亿 | 10.31% | -0.17亿 | 3.12% | -0.39亿 | 7.19% | 398.9万 | 0.73% | 0.52亿 | 9.58% |
| 31 | 2025-08-11 | 37.44 | 2.8% | 9.07亿 | 6.2% | 0.22亿 | 2.44% | -848.74万 | 0.94% | 0.31亿 | 3.38% | -0.37亿 | 4.05% | 0.15亿 | 1.61% |
| 32 | 2025-08-07 | 36.15 | 1.63% | 4.33亿 | 3.12% | 0.13亿 | 2.91% | -825.64万 | 1.91% | 0.21亿 | 4.82% | 0.32亿 | 7.48% | -0.45亿 | 10.39% |
| 33 | 2025-08-06 | 35.57 | 0.17% | 2.25亿 | 1.63% | 920.79万 | 4.09% | 0.13亿 | 5.97% | -422.6万 | 1.88% | 0.11亿 | 4.85% | -0.2亿 | 8.95% |
| 34 | 2025-08-05 | 35.51 | 0.77% | 2.29亿 | 1.66% | -0.22亿 | 9.4% | -0.13亿 | 5.72% | -843.95万 | 3.68% | 0.26亿 | 11.28% | -430.39万 | 1.88% |
| 35 | 2025-08-04 | 35.24 | -0.84% | 2.45亿 | 1.79% | -717.32万 | 2.93% | -988.65万 | 4.03% | 271.33万 | 1.11% | 0.18亿 | 7.51% | -0.11亿 | 4.59% |
| 36 | 2025-08-01 | 35.54 | 1.51% | 3.12亿 | 2.26% | -0.21亿 | 6.84% | -112.83万 | 0.36% | -0.2亿 | 6.48% | 0.28亿 | 8.85% | -627.39万 | 2.01% |
| 37 | 2025-07-31 | 35.01 | -3.61% | 5.23亿 | 3.81% | -1.18亿 | 22.56% | -0.53亿 | 10.22% | -0.65亿 | 12.34% | 0.48亿 | 9.14% | 0.7亿 | 13.42% |
| 38 | 2025-07-30 | 36.32 | -0.71% | 4.83亿 | 3.39% | -0.27亿 | 5.54% | -0.17亿 | 3.51% | -977.95万 | 2.03% | 0.12亿 | 2.4% | 0.15亿 | 3.14% |
| 39 | 2025-07-29 | 36.58 | 0.61% | 4.25亿 | 3% | -791.99万 | 1.86% | 346.52万 | 0.81% | -0.11亿 | 2.68% | 0.16亿 | 3.85% | -845.11万 | 1.99% |
| 40 | 2025-07-28 | 36.36 | -3.86% | 7.67亿 | 5.4% | -0.76亿 | 9.85% | -0.7亿 | 9.1% | -577.43万 | 0.75% | 0.26亿 | 3.38% | 0.5亿 | 6.48% |
| 41 | 2025-07-25 | 37.82 | -2.45% | 10.38亿 | 6.97% | -1.01亿 | 9.74% | -0.21亿 | 1.98% | -0.81亿 | 7.76% | 0.12亿 | 1.2% | 0.89亿 | 8.55% |
| 42 | 2025-07-24 | 38.77 | 8.78% | 14.65亿 | 10.05% | 1.15亿 | 7.82% | 0.56亿 | 3.81% | 0.59亿 | 4.01% | -0.28亿 | 1.91% | -0.87亿 | 5.91% |
| 43 | 2025-07-23 | 35.64 | -0.47% | 8.16亿 | 5.82% | -0.18亿 | 2.17% | 266.05万 | 0.33% | -0.2亿 | 2.49% | 0.43亿 | 5.24% | -0.25亿 | 3.07% |
| 44 | 2025-07-22 | 35.81 | 3.5% | 8.25亿 | 5.98% | 0.31亿 | 3.75% | 900.84万 | 1.09% | 0.22亿 | 2.66% | -52.61万 | 0.06% | -0.3亿 | 3.69% |
| 45 | 2025-07-21 | 34.6 | 1.35% | 4.76亿 | 3.55% | 0.34亿 | 7.13% | 0.24亿 | 5.12% | 957.03万 | 2.01% | 591.22万 | 1.24% | -0.4亿 | 8.37% |
| 46 | 2025-07-18 | 34.14 | 0.41% | 5.14亿 | 3.87% | 0.3亿 | 5.86% | 458.95万 | 0.89% | 0.26亿 | 4.97% | -0.19亿 | 3.71% | -0.11亿 | 2.15% |
| 47 | 2025-07-17 | 34 | 3.25% | 5.26亿 | 4.02% | 0.15亿 | 2.81% | 0.14亿 | 2.57% | 125.75万 | 0.24% | 0.17亿 | 3.21% | -0.32亿 | 6.02% |
| 48 | 2025-07-16 | 32.93 | -1.82% | 2.99亿 | 2.32% | -0.4亿 | 13.47% | -0.38亿 | 12.67% | -240.77万 | 0.81% | 0.19亿 | 6.27% | 0.22亿 | 7.2% |
| 49 | 2025-07-15 | 33.54 | -1.41% | 4.89亿 | 3.76% | -0.99亿 | 20.28% | -0.48亿 | 9.87% | -0.51亿 | 10.41% | 0.33亿 | 6.84% | 0.66亿 | 13.44% |
| 50 | 2025-07-14 | 34.02 | 0.74% | 7.67亿 | 5.68% | 0.91亿 | 11.82% | 0.58亿 | 7.52% | 0.33亿 | 4.3% | -0.39亿 | 5.03% | -0.52亿 | 6.79% |