| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.41 | -0.11% | 0.95亿 | 1.82% | -622.16万 | 6.56% | 369.47万 | 3.89% | -991.63万 | 10.45% | -303.08万 | 3.19% | 925.24万 | 9.75% |
| 2 | 2025-09-19 | 18.43 | -1.18% | 1.21亿 | 2.32% | -0.21亿 | 17.5% | -335.26万 | 2.76% | -0.18亿 | 14.74% | 115.81万 | 0.95% | 0.2亿 | 16.54% |
| 3 | 2025-09-18 | 18.65 | -2.36% | 2.07亿 | 3.87% | -0.27亿 | 13.15% | -0.13亿 | 6.35% | -0.14亿 | 6.8% | -502.44万 | 2.43% | 0.32亿 | 15.58% |
| 4 | 2025-09-17 | 19.1 | 0.26% | 1.62亿 | 3.02% | 0.11亿 | 6.53% | 290.73万 | 1.79% | 768.91万 | 4.74% | -917.12万 | 5.65% | -142.52万 | 0.88% |
| 5 | 2025-09-16 | 19.05 | 0.42% | 1.27亿 | 2.37% | -742.64万 | 5.86% | -750.29万 | 5.92% | 7.65万 | 0.06% | -701.92万 | 5.54% | 0.14亿 | 11.4% |
| 6 | 2025-09-15 | 18.97 | -1.71% | 1.71亿 | 3.2% | -0.28亿 | 16.63% | -885.21万 | 5.18% | -0.2亿 | 11.45% | 338.37万 | 1.98% | 0.25亿 | 14.65% |
| 7 | 2025-09-12 | 19.3 | 1.42% | 2.49亿 | 4.57% | 0.21亿 | 8.4% | 483.04万 | 1.94% | 0.16亿 | 6.46% | -390.65万 | 1.57% | -0.17亿 | 6.83% |
| 8 | 2025-09-11 | 19.03 | 1.82% | 1.66亿 | 3.11% | -111.69万 | 0.67% | -523.63万 | 3.16% | 411.94万 | 2.48% | 255.66万 | 1.54% | -143.97万 | 0.87% |
| 9 | 2025-09-10 | 18.69 | -0.27% | 1.08亿 | 2.04% | -934.94万 | 8.65% | -919.86万 | 8.52% | -15.08万 | 0.14% | 78.67万 | 0.73% | 856.27万 | 7.93% |
| 10 | 2025-09-09 | 18.74 | -1.42% | 1.42亿 | 2.67% | -0.16亿 | 11.25% | -329.61万 | 2.32% | -0.13亿 | 8.93% | 139.73万 | 0.98% | 0.15亿 | 10.27% |
| 11 | 2025-09-08 | 19.01 | -0.16% | 1.6亿 | 2.99% | -0.19亿 | 11.57% | -0.14亿 | 8.91% | -425.79万 | 2.66% | 816.98万 | 5.11% | 0.1亿 | 6.46% |
| 12 | 2025-09-05 | 19.04 | 3.7% | 2.01亿 | 3.78% | 0.34亿 | 16.83% | 0.23亿 | 11.63% | 0.1亿 | 5.19% | -0.11亿 | 5.28% | -0.23亿 | 11.55% |
| 13 | 2025-09-04 | 18.51 | -1.17% | 1.72亿 | 3.26% | -0.19亿 | 10.87% | -450.36万 | 2.63% | -0.14亿 | 8.24% | 150.9万 | 0.88% | 0.17亿 | 9.99% |
| 14 | 2025-09-03 | 18.73 | -2.65% | 1.66亿 | 3.1% | -0.2亿 | 12.08% | -548.54万 | 3.3% | -0.15亿 | 8.78% | -330.44万 | 1.99% | 0.23亿 | 14.07% |
| 15 | 2025-09-02 | 19.24 | -3.56% | 2.28亿 | 4.16% | -0.41亿 | 17.91% | -0.17亿 | 7.3% | -0.24亿 | 10.61% | 131.98万 | 0.58% | 0.4亿 | 17.33% |
| 16 | 2025-09-01 | 19.95 | 1.32% | 2.04亿 | 3.63% | -282.64万 | 1.39% | -3.79万 | 0.02% | -278.85万 | 1.37% | -315.19万 | 1.55% | 597.82万 | 2.94% |
| 17 | 2025-08-29 | 19.69 | -2.48% | 2.87亿 | 5.14% | -0.44亿 | 15.23% | -0.17亿 | 5.75% | -0.27亿 | 9.48% | 55.95万 | 0.19% | 0.43亿 | 15.03% |
| 18 | 2025-08-28 | 20.19 | -2.79% | 5.54亿 | 9.78% | -0.5亿 | 9.1% | -0.3亿 | 5.34% | -0.21亿 | 3.76% | 0.1亿 | 1.85% | 0.4亿 | 7.25% |
| 19 | 2025-08-27 | 20.77 | -0.57% | 8.72亿 | 14.31% | -0.39亿 | 4.43% | -0.15亿 | 1.68% | -0.24亿 | 2.75% | -0.37亿 | 4.29% | 0.76亿 | 8.72% |
| 20 | 2025-08-26 | 20.89 | -0.76% | 4.07亿 | 6.83% | -0.21亿 | 5.2% | 97.22万 | 0.24% | -0.22亿 | 5.44% | -87.66万 | 0.22% | 0.22亿 | 5.42% |
| 21 | 2025-08-25 | 21.05 | -0.47% | 5.84亿 | 9.78% | -0.33亿 | 5.61% | -0.11亿 | 1.93% | -0.21亿 | 3.68% | 520.53万 | 0.89% | 0.28亿 | 4.72% |
| 22 | 2025-08-22 | 21.15 | 1.44% | 6.6亿 | 11.12% | 0.22亿 | 3.26% | -311.78万 | 0.47% | 0.25亿 | 3.73% | -456.85万 | 0.69% | -0.17亿 | 2.57% |
| 23 | 2025-08-21 | 20.85 | 1.46% | 5.38亿 | 9.27% | 0.45亿 | 8.33% | 0.41亿 | 7.63% | 372.26万 | 0.69% | -952.82万 | 1.77% | -0.35亿 | 6.55% |
| 24 | 2025-08-20 | 20.55 | 0% | 3.13亿 | 5.45% | -0.17亿 | 5.58% | 437.33万 | 1.4% | -0.22亿 | 6.97% | -821.5万 | 2.63% | 0.26亿 | 8.2% |
| 25 | 2025-08-19 | 20.55 | 0.64% | 4.71亿 | 8.13% | -658.41万 | 1.4% | 0.15亿 | 3.12% | -0.21亿 | 4.52% | 220.63万 | 0.47% | 437.78万 | 0.93% |
| 26 | 2025-08-18 | 20.42 | 1.04% | 4.51亿 | 7.82% | 973.37万 | 2.16% | -756.93万 | 1.68% | 0.17亿 | 3.83% | 602.79万 | 1.34% | -0.16亿 | 3.49% |
| 27 | 2025-08-15 | 20.21 | 1.76% | 2.54亿 | 4.48% | 333万 | 1.31% | 316.84万 | 1.25% | 16.16万 | 0.06% | -991.6万 | 3.9% | 658.6万 | 2.59% |
| 28 | 2025-08-14 | 19.86 | -4.01% | 4.71亿 | 8.29% | -0.73亿 | 15.57% | -0.28亿 | 5.89% | -0.46亿 | 9.67% | -0.12亿 | 2.58% | 0.86亿 | 18.15% |
| 29 | 2025-08-13 | 20.69 | 1.22% | 4.81亿 | 8.28% | 662.88万 | 1.38% | 0.16亿 | 3.32% | -930.6万 | 1.94% | -107.89万 | 0.22% | -554.99万 | 1.15% |
| 30 | 2025-08-12 | 20.44 | -0.34% | 3.35亿 | 5.81% | 294.51万 | 0.88% | 0.12亿 | 3.48% | -870.37万 | 2.6% | -0.11亿 | 3.26% | 797.57万 | 2.38% |
| 31 | 2025-08-11 | 20.51 | 1.43% | 4.29亿 | 7.47% | -482.62万 | 1.13% | 123.78万 | 0.29% | -606.41万 | 1.41% | 433.68万 | 1.01% | 48.95万 | 0.11% |
| 32 | 2025-08-07 | 21.9 | -1.13% | 8.75亿 | 14.02% | -0.56亿 | 6.37% | -0.34亿 | 3.86% | -0.22亿 | 2.51% | 434.78万 | 0.5% | 0.51亿 | 5.87% |
| 33 | 2025-08-06 | 22.15 | -0.32% | 11.24亿 | 18.1% | -0.61亿 | 5.42% | -0.19亿 | 1.66% | -0.42亿 | 3.77% | 194.77万 | 0.17% | 0.59亿 | 5.25% |
| 34 | 2025-08-05 | 22.22 | 2.73% | 15.24亿 | 25.12% | -0.18亿 | 1.17% | 241.77万 | 0.16% | -0.2亿 | 1.33% | -0.15亿 | 1% | 0.33亿 | 2.18% |
| 35 | 2025-08-04 | 21.63 | 1.93% | 12.58亿 | 20.78% | 0.13亿 | 0.99% | 51.54万 | 0.04% | 0.12亿 | 0.95% | -405.39万 | 0.32% | -844.88万 | 0.67% |
| 36 | 2025-08-01 | 21.22 | -2.57% | 20.59亿 | 33.64% | -4.45亿 | 21.63% | -3.34亿 | 16.24% | -1.11亿 | 5.39% | 1.23亿 | 5.99% | 3.22亿 | 15.65% |
| 37 | 2025-07-31 | 21.78 | 10% | 16.96亿 | 27.79% | 4.2亿 | 24.74% | 5.41亿 | 31.91% | -1.22亿 | 7.17% | -2.93亿 | 17.29% | -1.27亿 | 7.46% |
| 38 | 2025-07-30 | 19.8 | 2.7% | 7.19亿 | 12.97% | 1.07亿 | 14.86% | 0.92亿 | 12.86% | 0.14亿 | 2% | -0.47亿 | 6.52% | -0.6亿 | 8.34% |
| 39 | 2025-07-29 | 19.28 | 0.31% | 3.29亿 | 6.09% | 840.79万 | 2.56% | 0.1亿 | 3.19% | -208.73万 | 0.63% | -280.02万 | 0.85% | -560.77万 | 1.7% |
| 40 | 2025-07-28 | 19.22 | -0.88% | 3.95亿 | 7.31% | -0.38亿 | 9.52% | -0.11亿 | 2.74% | -0.27亿 | 6.78% | 154.39万 | 0.39% | 0.36亿 | 9.13% |
| 41 | 2025-07-25 | 19.39 | 1.78% | 6.26亿 | 11.38% | 974.95万 | 1.56% | 0.23亿 | 3.6% | -0.13亿 | 2.04% | 15.89万 | 0.03% | -990.84万 | 1.58% |
| 42 | 2025-07-24 | 19.05 | 0.37% | 2.83亿 | 5.29% | -0.16亿 | 5.8% | -851.04万 | 3% | -792.82万 | 2.8% | 230.79万 | 0.81% | 0.14亿 | 4.99% |
| 43 | 2025-07-23 | 18.98 | 0.37% | 3.79亿 | 7.1% | -119.6万 | 0.32% | 575.07万 | 1.52% | -694.67万 | 1.83% | -157.57万 | 0.42% | 277.17万 | 0.73% |
| 44 | 2025-07-22 | 18.91 | -2.53% | 5.59亿 | 10.43% | -0.78亿 | 14.02% | -0.35亿 | 6.2% | -0.44亿 | 7.82% | 0.14亿 | 2.57% | 0.64亿 | 11.45% |
| 45 | 2025-07-21 | 19.4 | -3.1% | 10.09亿 | 18.57% | -1.71亿 | 16.95% | -1.33亿 | 13.15% | -0.38亿 | 3.8% | 0.46亿 | 4.52% | 1.25亿 | 12.42% |
| 46 | 2025-07-18 | 20.02 | 10% | 8.46亿 | 14.99% | 1.92亿 | 22.75% | 2.65亿 | 31.27% | -0.72亿 | 8.53% | -1.26亿 | 14.85% | -0.67亿 | 7.9% |
| 47 | 2025-07-17 | 18.2 | 1.28% | 3.18亿 | 6.19% | 0.35亿 | 10.98% | 0.25亿 | 7.8% | 0.1亿 | 3.18% | -0.4亿 | 12.44% | 463.62万 | 1.46% |
| 48 | 2025-07-16 | 17.97 | -1.26% | 2.83亿 | 5.53% | -0.42亿 | 14.93% | -0.26亿 | 9.09% | -0.17亿 | 5.84% | 862.57万 | 3.04% | 0.34亿 | 11.88% |
| 49 | 2025-07-15 | 18.2 | 2.25% | 3.57亿 | 7.09% | 0.33亿 | 9.31% | 0.3亿 | 8.46% | 302.37万 | 0.85% | -0.19亿 | 5.2% | -0.15亿 | 4.11% |
| 50 | 2025-07-14 | 17.8 | -0.84% | 1.25亿 | 2.48% | -0.13亿 | 10.72% | -107.1万 | 0.86% | -0.12亿 | 9.86% | -339.85万 | 2.72% | 0.17亿 | 13.44% |