| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 17.31 | -0.97% | 0.67亿 | 1.37% | -232.06万 | 3.46% | -455.89万 | 6.8% | 223.83万 | 3.34% | -116.05万 | 1.73% | 348.1万 | 5.19% |
| 2 | 2025-10-16 | 17.13 | -1.38% | 0.68亿 | 1.4% | -867.81万 | 12.77% | -124.23万 | 1.83% | -743.57万 | 10.94% | 390.83万 | 5.75% | 476.98万 | 7.02% |
| 3 | 2025-10-14 | 17.08 | -1.61% | 1.01亿 | 2.07% | -765.87万 | 7.6% | -266.01万 | 2.64% | -499.86万 | 4.96% | -465.31万 | 4.62% | 0.12亿 | 12.21% |
| 4 | 2025-10-13 | 17.36 | -1.98% | 1.16亿 | 2.39% | -0.12亿 | 10.02% | -692.47万 | 5.98% | -469.18万 | 4.05% | -355.43万 | 3.07% | 0.15亿 | 13.09% |
| 5 | 2025-10-09 | 18.09 | -1.15% | 1.66亿 | 3.25% | -0.28亿 | 16.84% | -0.15亿 | 8.9% | -0.13亿 | 7.95% | 0.14亿 | 8.46% | 0.14亿 | 8.38% |
| 6 | 2025-09-30 | 18.3 | 2.06% | 1.8亿 | 3.5% | 862.07万 | 4.78% | 492.97万 | 2.73% | 369.1万 | 2.05% | 156.27万 | 0.87% | -0.1亿 | 5.65% |
| 7 | 2025-09-29 | 17.93 | 1.47% | 1.65亿 | 3.26% | 0.15亿 | 9.2% | 644.4万 | 3.9% | 877.6万 | 5.31% | 468.49万 | 2.83% | -0.2亿 | 12.03% |
| 8 | 2025-09-26 | 17.67 | -2.91% | 1.41亿 | 2.8% | -0.27亿 | 18.96% | -588.32万 | 4.18% | -0.21亿 | 14.79% | 243.63万 | 1.73% | 0.24亿 | 17.23% |
| 9 | 2025-09-25 | 18.2 | 1% | 1.83亿 | 3.55% | 0.15亿 | 8.34% | 629.83万 | 3.44% | 895.44万 | 4.9% | -743.52万 | 4.07% | -781.75万 | 4.27% |
| 10 | 2025-09-24 | 18.02 | 0.06% | 2亿 | 4% | -0.16亿 | 8.18% | -258.89万 | 1.29% | -0.14亿 | 6.89% | -600.99万 | 3% | 0.22亿 | 11.18% |
| 11 | 2025-09-23 | 18.01 | -2.17% | 1.57亿 | 3.1% | -0.19亿 | 12% | -705.77万 | 4.49% | -0.12亿 | 7.51% | -0.12亿 | 7.48% | 0.31亿 | 19.48% |
| 12 | 2025-09-22 | 18.41 | -0.11% | 0.95亿 | 1.82% | -622.16万 | 6.56% | 369.47万 | 3.89% | -991.63万 | 10.45% | -303.08万 | 3.19% | 925.24万 | 9.75% |
| 13 | 2025-09-19 | 18.43 | -1.18% | 1.21亿 | 2.32% | -0.21亿 | 17.5% | -335.26万 | 2.76% | -0.18亿 | 14.74% | 115.81万 | 0.95% | 0.2亿 | 16.54% |
| 14 | 2025-09-18 | 18.65 | -2.36% | 2.07亿 | 3.87% | -0.27亿 | 13.15% | -0.13亿 | 6.35% | -0.14亿 | 6.8% | -502.44万 | 2.43% | 0.32亿 | 15.58% |
| 15 | 2025-09-17 | 19.1 | 0.26% | 1.62亿 | 3.02% | 0.11亿 | 6.53% | 290.73万 | 1.79% | 768.91万 | 4.74% | -917.12万 | 5.65% | -142.52万 | 0.88% |
| 16 | 2025-09-16 | 19.05 | 0.42% | 1.27亿 | 2.37% | -742.64万 | 5.86% | -750.29万 | 5.92% | 7.65万 | 0.06% | -701.92万 | 5.54% | 0.14亿 | 11.4% |
| 17 | 2025-09-15 | 18.97 | -1.71% | 1.71亿 | 3.2% | -0.28亿 | 16.63% | -885.21万 | 5.18% | -0.2亿 | 11.45% | 338.37万 | 1.98% | 0.25亿 | 14.65% |
| 18 | 2025-09-12 | 19.3 | 1.42% | 2.49亿 | 4.57% | 0.21亿 | 8.4% | 483.04万 | 1.94% | 0.16亿 | 6.46% | -390.65万 | 1.57% | -0.17亿 | 6.83% |
| 19 | 2025-09-11 | 19.03 | 1.82% | 1.66亿 | 3.11% | -111.69万 | 0.67% | -523.63万 | 3.16% | 411.94万 | 2.48% | 255.66万 | 1.54% | -143.97万 | 0.87% |
| 20 | 2025-09-10 | 18.69 | -0.27% | 1.08亿 | 2.04% | -934.94万 | 8.65% | -919.86万 | 8.52% | -15.08万 | 0.14% | 78.67万 | 0.73% | 856.27万 | 7.93% |
| 21 | 2025-09-09 | 18.74 | -1.42% | 1.42亿 | 2.67% | -0.16亿 | 11.25% | -329.61万 | 2.32% | -0.13亿 | 8.93% | 139.73万 | 0.98% | 0.15亿 | 10.27% |
| 22 | 2025-09-08 | 19.01 | -0.16% | 1.6亿 | 2.99% | -0.19亿 | 11.57% | -0.14亿 | 8.91% | -425.79万 | 2.66% | 816.98万 | 5.11% | 0.1亿 | 6.46% |
| 23 | 2025-09-05 | 19.04 | 3.7% | 2.01亿 | 3.78% | 0.34亿 | 16.83% | 0.23亿 | 11.63% | 0.1亿 | 5.19% | -0.11亿 | 5.28% | -0.23亿 | 11.55% |
| 24 | 2025-09-04 | 18.51 | -1.17% | 1.72亿 | 3.26% | -0.19亿 | 10.87% | -450.36万 | 2.63% | -0.14亿 | 8.24% | 150.9万 | 0.88% | 0.17亿 | 9.99% |
| 25 | 2025-09-03 | 18.73 | -2.65% | 1.66亿 | 3.1% | -0.2亿 | 12.08% | -548.54万 | 3.3% | -0.15亿 | 8.78% | -330.44万 | 1.99% | 0.23亿 | 14.07% |
| 26 | 2025-09-02 | 19.24 | -3.56% | 2.28亿 | 4.16% | -0.41亿 | 17.91% | -0.17亿 | 7.3% | -0.24亿 | 10.61% | 131.98万 | 0.58% | 0.4亿 | 17.33% |