| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.31 | 0.54% | 0.52亿 | 1.08% | -135.73万 | 2.63% | -125.28万 | 2.43% | -10.46万 | 0.2% | 400.71万 | 7.78% | -264.97万 | 5.14% |
| 2 | 2025-09-18 | 9.26 | -1.49% | 0.74亿 | 1.53% | 42.27万 | 0.57% | 0万 | 0% | 42.27万 | 0.57% | 603.05万 | 8.16% | -645.32万 | 8.73% |
| 3 | 2025-09-17 | 9.4 | -1.05% | 0.55亿 | 1.13% | -359.97万 | 6.53% | 146.08万 | 2.65% | -506.05万 | 9.18% | 289.34万 | 5.25% | 70.64万 | 1.28% |
| 4 | 2025-09-16 | 9.5 | 1.82% | 0.8亿 | 1.65% | 0.12亿 | 15.42% | 209.37万 | 2.6% | 0.1亿 | 12.82% | -652.89万 | 8.11% | -588.54万 | 7.31% |
| 5 | 2025-09-15 | 9.33 | -1.27% | 0.64亿 | 1.32% | 8.6万 | 0.13% | -387.76万 | 6.05% | 396.36万 | 6.19% | -25.85万 | 0.4% | 17.26万 | 0.27% |
| 6 | 2025-09-12 | 9.45 | -1.05% | 0.72亿 | 1.46% | -222.02万 | 3.09% | 0万 | 0% | -222.02万 | 3.09% | 30.36万 | 0.42% | 191.66万 | 2.67% |
| 7 | 2025-09-11 | 9.55 | -0.62% | 0.67亿 | 1.36% | -148.89万 | 2.22% | 0万 | 0% | -148.89万 | 2.22% | -381.8万 | 5.7% | 530.68万 | 7.92% |
| 8 | 2025-09-10 | 9.61 | 0.42% | 0.68亿 | 1.37% | 162.9万 | 2.4% | -70.34万 | 1.04% | 233.24万 | 3.43% | -90.46万 | 1.33% | -72.44万 | 1.07% |
| 9 | 2025-09-09 | 9.57 | 0.74% | 0.84亿 | 1.69% | -32.53万 | 0.39% | -309.22万 | 3.7% | 276.69万 | 3.31% | -250.81万 | 3% | 283.34万 | 3.39% |
| 10 | 2025-09-08 | 9.5 | -0.42% | 0.92亿 | 1.86% | -0.12亿 | 12.73% | -392.46万 | 4.27% | -777.83万 | 8.46% | -256.24万 | 2.79% | 0.14亿 | 15.51% |
| 11 | 2025-09-05 | 9.54 | -0.1% | 0.9亿 | 1.82% | -74.79万 | 0.83% | 247.65万 | 2.76% | -322.44万 | 3.59% | 59.33万 | 0.66% | 15.46万 | 0.17% |
| 12 | 2025-09-04 | 9.55 | 2.8% | 1.3亿 | 2.65% | -27.72万 | 0.21% | -81.43万 | 0.63% | 53.7万 | 0.41% | -384.62万 | 2.96% | 412.35万 | 3.17% |
| 13 | 2025-09-03 | 9.29 | -2.31% | 0.9亿 | 1.85% | 239.1万 | 2.66% | 299.15万 | 3.32% | -60.05万 | 0.67% | -938.52万 | 10.43% | 699.41万 | 7.77% |
| 14 | 2025-09-02 | 9.51 | -2.56% | 1.35亿 | 2.74% | -0.15亿 | 11.32% | -169.59万 | 1.25% | -0.14亿 | 10.07% | -107.03万 | 0.79% | 0.16亿 | 12.11% |
| 15 | 2025-09-01 | 9.76 | 2.63% | 2.85亿 | 5.69% | 0.15亿 | 5.17% | 17.22万 | 0.06% | 0.15亿 | 5.11% | 804.36万 | 2.83% | -0.23亿 | 8% |
| 16 | 2025-08-29 | 9.51 | 3.93% | 2.11亿 | 4.33% | 0.21亿 | 10.09% | 578.68万 | 2.74% | 0.16亿 | 7.35% | 265.81万 | 1.26% | -0.24亿 | 11.34% |
| 17 | 2025-08-28 | 9.15 | -0.54% | 0.87亿 | 1.85% | -562.62万 | 6.45% | -97.36万 | 1.12% | -465.26万 | 5.33% | 430.36万 | 4.93% | 132.26万 | 1.52% |
| 18 | 2025-08-27 | 9.2 | -1.71% | 0.64亿 | 1.33% | -309.72万 | 4.84% | 0万 | 0% | -309.72万 | 4.84% | 129.15万 | 2.02% | 180.56万 | 2.82% |
| 19 | 2025-08-26 | 9.36 | 0.75% | 0.73亿 | 1.51% | -0.12亿 | 16.6% | -403.65万 | 5.5% | -814.01万 | 11.1% | 309.51万 | 4.22% | 908.14万 | 12.38% |
| 20 | 2025-08-25 | 9.29 | 0.11% | 0.7亿 | 1.46% | 123.11万 | 1.76% | -349.16万 | 4.99% | 472.27万 | 6.74% | -51.83万 | 0.74% | -71.28万 | 1.02% |
| 21 | 2025-08-22 | 9.28 | -0.43% | 0.54亿 | 1.13% | 288.26万 | 5.32% | 159.13万 | 2.93% | 129.13万 | 2.38% | -387.07万 | 7.14% | 98.81万 | 1.82% |
| 22 | 2025-08-21 | 9.32 | 0.32% | 0.52亿 | 1.07% | -609.37万 | 11.81% | -98.72万 | 1.91% | -510.65万 | 9.89% | -524.96万 | 10.17% | 0.11亿 | 21.98% |
| 23 | 2025-08-20 | 9.29 | 0.98% | 0.55亿 | 1.14% | 91.26万 | 1.67% | -188.16万 | 3.43% | 279.43万 | 5.1% | -578.08万 | 10.55% | 486.81万 | 8.88% |
| 24 | 2025-08-19 | 9.2 | 0.22% | 0.52亿 | 1.1% | 311.58万 | 5.94% | -139.45万 | 2.66% | 451.03万 | 8.6% | -421.75万 | 8.04% | 110.17万 | 2.1% |
| 25 | 2025-08-18 | 9.18 | 1.21% | 0.59亿 | 1.24% | 0.15亿 | 24.91% | 630.98万 | 10.74% | 832.18万 | 14.17% | -488.06万 | 8.31% | -975.11万 | 16.6% |
| 26 | 2025-08-15 | 9.07 | 0.78% | 0.45亿 | 0.95% | 263.05万 | 5.91% | 13.13万 | 0.29% | 249.92万 | 5.61% | 250.3万 | 5.62% | -513.35万 | 11.53% |
| 27 | 2025-08-14 | 9 | -2.17% | 0.62亿 | 1.32% | -684.65万 | 10.97% | -260.81万 | 4.18% | -423.84万 | 6.79% | 997.12万 | 15.98% | -312.47万 | 5.01% |
| 28 | 2025-08-13 | 9.2 | -0.22% | 0.62亿 | 1.31% | 151.27万 | 2.42% | 74.81万 | 1.2% | 76.46万 | 1.23% | 551.18万 | 8.84% | -702.45万 | 11.26% |
| 29 | 2025-08-12 | 9.22 | 0.77% | 0.47亿 | 0.99% | 286.39万 | 6.07% | 0万 | 0% | 286.39万 | 6.07% | -247.9万 | 5.26% | -38.49万 | 0.82% |
| 30 | 2025-08-11 | 9.15 | 0.22% | 0.41亿 | 0.87% | 36.27万 | 0.88% | 5.12万 | 0.12% | 31.15万 | 0.76% | 192.18万 | 4.68% | -228.45万 | 5.56% |
| 31 | 2025-08-07 | 9.05 | 0.22% | 0.41亿 | 0.86% | 435.67万 | 10.74% | 0万 | 0% | 435.67万 | 10.74% | -45.88万 | 1.13% | -389.79万 | 9.61% |
| 32 | 2025-08-06 | 9.03 | -1.42% | 0.63亿 | 1.35% | -158.5万 | 2.51% | -418.62万 | 6.62% | 260.12万 | 4.11% | 281万 | 4.44% | -122.5万 | 1.94% |
| 33 | 2025-08-05 | 9.16 | 0% | 0.36亿 | 0.76% | -148.8万 | 4.12% | 0万 | 0% | -148.8万 | 4.12% | 64.73万 | 1.79% | 84.07万 | 2.33% |
| 34 | 2025-08-04 | 9.16 | -0.11% | 0.33亿 | 0.69% | 433.54万 | 13.23% | 240.2万 | 7.33% | 193.34万 | 5.9% | 274.85万 | 8.39% | -708.39万 | 21.62% |
| 35 | 2025-08-01 | 9.17 | 0.88% | 0.32亿 | 0.67% | -133.4万 | 4.18% | 0万 | 0% | -133.4万 | 4.18% | -154.39万 | 4.84% | 287.79万 | 9.02% |
| 36 | 2025-07-31 | 9.09 | -1.62% | 0.43亿 | 0.9% | -537.6万 | 12.59% | -181.8万 | 4.26% | -355.8万 | 8.33% | 11.11万 | 0.26% | 526.49万 | 12.33% |
| 37 | 2025-07-30 | 9.24 | 0.22% | 0.47亿 | 0.99% | -359.54万 | 7.61% | 23.08万 | 0.49% | -382.62万 | 8.1% | -285.39万 | 6.04% | 644.93万 | 13.65% |
| 38 | 2025-07-29 | 9.22 | -1.5% | 0.59亿 | 1.23% | 123.52万 | 2.1% | -60.73万 | 1.03% | 184.26万 | 3.13% | 152.33万 | 2.59% | -275.85万 | 4.69% |
| 39 | 2025-07-28 | 9.36 | 0.43% | 0.43亿 | 0.89% | -227.85万 | 5.31% | -52.74万 | 1.23% | -175.11万 | 4.08% | -27.06万 | 0.63% | 254.91万 | 5.94% |
| 40 | 2025-07-25 | 9.32 | -0.43% | 0.46亿 | 0.94% | -124.05万 | 2.72% | 0万 | 0% | -124.05万 | 2.72% | -1.18万 | 0.03% | 125.24万 | 2.75% |
| 41 | 2025-07-24 | 9.36 | 0.54% | 0.53亿 | 1.1% | 121.07万 | 2.27% | 81.95万 | 1.54% | 39.12万 | 0.73% | 439.32万 | 8.24% | -560.39万 | 10.51% |
| 42 | 2025-07-23 | 9.31 | -0.75% | 0.39亿 | 0.8% | -636.87万 | 16.51% | 0万 | 0% | -636.87万 | 16.51% | -74.83万 | 1.94% | 711.7万 | 18.45% |
| 43 | 2025-07-22 | 9.38 | -0.95% | 0.65亿 | 1.34% | -107.96万 | 1.66% | -341.59万 | 5.26% | 233.63万 | 3.6% | -376.26万 | 5.79% | 484.21万 | 7.45% |
| 44 | 2025-07-21 | 9.47 | 1.18% | 0.56亿 | 1.15% | -81.66万 | 1.45% | 223.89万 | 3.98% | -305.54万 | 5.43% | -656.78万 | 11.68% | 738.44万 | 13.13% |
| 45 | 2025-07-18 | 9.36 | 0.86% | 0.67亿 | 1.37% | 280.21万 | 4.19% | 0万 | 0% | 280.21万 | 4.19% | 649.37万 | 9.72% | -929.58万 | 13.91% |
| 46 | 2025-07-17 | 9.28 | -0.75% | 0.8亿 | 1.67% | -0.11亿 | 13.15% | -234.03万 | 2.91% | -821.74万 | 10.23% | -107.27万 | 1.34% | 0.12亿 | 14.48% |
| 47 | 2025-07-16 | 9.35 | 0% | 0.57亿 | 1.19% | -0.12亿 | 20.7% | -151.31万 | 2.64% | -0.1亿 | 18.07% | -35.24万 | 0.61% | 0.12亿 | 21.32% |
| 48 | 2025-07-15 | 9.35 | -3.01% | 1.2亿 | 2.46% | -808.89万 | 6.72% | -104.44万 | 0.87% | -704.45万 | 5.85% | -628.95万 | 5.23% | 0.14亿 | 11.95% |
| 49 | 2025-07-14 | 9.64 | 3.99% | 1.48亿 | 2.98% | 980.64万 | 6.62% | -349.32万 | 2.36% | 0.13亿 | 8.98% | -444.73万 | 3% | -535.91万 | 3.62% |
| 50 | 2025-07-11 | 9.27 | 0.65% | 0.54亿 | 1.13% | 981.48万 | 18.21% | 722.14万 | 13.4% | 259.34万 | 4.81% | -749.37万 | 13.9% | -232.11万 | 4.31% |