| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.74 | -0.71% | 1.4亿 | 2.74% | -0.15亿 | 10.69% | -335.07万 | 2.4% | -0.12亿 | 8.29% | 190.78万 | 1.37% | 0.13亿 | 9.32% |
| 2 | 2025-11-05 | 9.81 | 1.45% | 0.99亿 | 1.95% | 268.3万 | 2.72% | 25.54万 | 0.26% | 242.75万 | 2.46% | -40.37万 | 0.41% | -227.93万 | 2.31% |
| 3 | 2025-10-20 | 9 | 0.11% | 0.5亿 | 1.08% | -30.41万 | 0.61% | 0万 | 0% | -30.41万 | 0.61% | 172.68万 | 3.45% | -142.28万 | 2.84% |
| 4 | 2025-10-17 | 8.99 | -1.1% | 0.56亿 | 1.19% | -396.42万 | 7.11% | -129.67万 | 2.32% | -266.75万 | 4.78% | 200.65万 | 3.6% | 195.77万 | 3.51% |
| 5 | 2025-10-14 | 9.06 | 0.11% | 0.86亿 | 1.83% | 564.27万 | 6.56% | 558.03万 | 6.49% | 6.24万 | 0.07% | 645.16万 | 7.5% | -0.12亿 | 14.06% |
| 6 | 2025-10-13 | 9.05 | -0.44% | 0.64亿 | 1.36% | 377.03万 | 5.92% | 159.93万 | 2.51% | 217.1万 | 3.41% | -154.8万 | 2.43% | -222.23万 | 3.49% |
| 7 | 2025-10-09 | 8.91 | 0.22% | 0.53亿 | 1.15% | -165.27万 | 3.12% | -161.83万 | 3.05% | -3.44万 | 0.06% | 132.38万 | 2.5% | 32.9万 | 0.62% |
| 8 | 2025-09-30 | 8.89 | -0.56% | 0.39亿 | 0.85% | -280.53万 | 7.14% | 0万 | 0% | -280.53万 | 7.14% | 262.98万 | 6.69% | 17.55万 | 0.45% |
| 9 | 2025-09-29 | 8.94 | 0.34% | 0.44亿 | 0.95% | 206.97万 | 4.72% | 21.46万 | 0.49% | 185.51万 | 4.23% | 229.24万 | 5.23% | -436.21万 | 9.95% |
| 10 | 2025-09-26 | 8.91 | 0.22% | 0.4亿 | 0.87% | 111.93万 | 2.77% | 46.99万 | 1.16% | 64.95万 | 1.61% | -37.67万 | 0.93% | -74.26万 | 1.84% |
| 11 | 2025-09-25 | 8.89 | -1.66% | 0.42亿 | 0.9% | 72.44万 | 1.73% | 0万 | 0% | 72.44万 | 1.73% | 601.4万 | 14.38% | -673.84万 | 16.11% |
| 12 | 2025-09-24 | 9.04 | 0.44% | 0.44亿 | 0.93% | 368.82万 | 8.44% | 522.17万 | 11.95% | -153.35万 | 3.51% | 165.66万 | 3.79% | -534.49万 | 12.24% |
| 13 | 2025-09-23 | 9 | -1.1% | 0.63亿 | 1.36% | -194.76万 | 3.1% | 79.22万 | 1.26% | -273.98万 | 4.36% | 290.86万 | 4.63% | -96.1万 | 1.53% |
| 14 | 2025-09-22 | 9.1 | -2.26% | 0.52亿 | 1.1% | -104.24万 | 2% | -205.98万 | 3.95% | 101.73万 | 1.95% | 36.02万 | 0.69% | 68.22万 | 1.31% |
| 15 | 2025-09-19 | 9.31 | 0.54% | 0.52亿 | 1.08% | -135.73万 | 2.63% | -125.28万 | 2.43% | -10.46万 | 0.2% | 400.71万 | 7.78% | -264.97万 | 5.14% |
| 16 | 2025-09-18 | 9.26 | -1.49% | 0.74亿 | 1.53% | 42.27万 | 0.57% | 0万 | 0% | 42.27万 | 0.57% | 603.05万 | 8.16% | -645.32万 | 8.73% |
| 17 | 2025-09-17 | 9.4 | -1.05% | 0.55亿 | 1.13% | -359.97万 | 6.53% | 146.08万 | 2.65% | -506.05万 | 9.18% | 289.34万 | 5.25% | 70.64万 | 1.28% |
| 18 | 2025-09-16 | 9.5 | 1.82% | 0.8亿 | 1.65% | 0.12亿 | 15.42% | 209.37万 | 2.6% | 0.1亿 | 12.82% | -652.89万 | 8.11% | -588.54万 | 7.31% |
| 19 | 2025-09-15 | 9.33 | -1.27% | 0.64亿 | 1.32% | 8.6万 | 0.13% | -387.76万 | 6.05% | 396.36万 | 6.19% | -25.85万 | 0.4% | 17.26万 | 0.27% |
| 20 | 2025-09-12 | 9.45 | -1.05% | 0.72亿 | 1.46% | -222.02万 | 3.09% | 0万 | 0% | -222.02万 | 3.09% | 30.36万 | 0.42% | 191.66万 | 2.67% |
| 21 | 2025-09-11 | 9.55 | -0.62% | 0.67亿 | 1.36% | -148.89万 | 2.22% | 0万 | 0% | -148.89万 | 2.22% | -381.8万 | 5.7% | 530.68万 | 7.92% |
| 22 | 2025-09-10 | 9.61 | 0.42% | 0.68亿 | 1.37% | 162.9万 | 2.4% | -70.34万 | 1.04% | 233.24万 | 3.43% | -90.46万 | 1.33% | -72.44万 | 1.07% |
| 23 | 2025-09-09 | 9.57 | 0.74% | 0.84亿 | 1.69% | -32.53万 | 0.39% | -309.22万 | 3.7% | 276.69万 | 3.31% | -250.81万 | 3% | 283.34万 | 3.39% |
| 24 | 2025-09-08 | 9.5 | -0.42% | 0.92亿 | 1.86% | -0.12亿 | 12.73% | -392.46万 | 4.27% | -777.83万 | 8.46% | -256.24万 | 2.79% | 0.14亿 | 15.51% |
| 25 | 2025-09-05 | 9.54 | -0.1% | 0.9亿 | 1.82% | -74.79万 | 0.83% | 247.65万 | 2.76% | -322.44万 | 3.59% | 59.33万 | 0.66% | 15.46万 | 0.17% |
| 26 | 2025-09-04 | 9.55 | 2.8% | 1.3亿 | 2.65% | -27.72万 | 0.21% | -81.43万 | 0.63% | 53.7万 | 0.41% | -384.62万 | 2.96% | 412.35万 | 3.17% |
| 27 | 2025-09-03 | 9.29 | -2.31% | 0.9亿 | 1.85% | 239.1万 | 2.66% | 299.15万 | 3.32% | -60.05万 | 0.67% | -938.52万 | 10.43% | 699.41万 | 7.77% |
| 28 | 2025-09-02 | 9.51 | -2.56% | 1.35亿 | 2.74% | -0.15亿 | 11.32% | -169.59万 | 1.25% | -0.14亿 | 10.07% | -107.03万 | 0.79% | 0.16亿 | 12.11% |