| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.1 | -4.19% | 11.87亿 | 15.73% | -0.58亿 | 4.9% | -256.65万 | 0.22% | -0.56亿 | 4.69% | -0.12亿 | 1.03% | 0.7亿 | 5.93% |
| 2 | 2025-09-19 | 15.76 | -9.99% | 18.62亿 | 22.9% | -1.55亿 | 8.32% | -0.45亿 | 2.4% | -1.1亿 | 5.92% | -0.64亿 | 3.42% | 2.19亿 | 11.74% |
| 3 | 2025-09-18 | 17.51 | -1.79% | 26.52亿 | 29.84% | -1.18亿 | 4.43% | -0.67亿 | 2.54% | -0.5亿 | 1.89% | 0.15亿 | 0.56% | 1.03亿 | 3.87% |
| 4 | 2025-09-17 | 17.83 | -6.26% | 35.4亿 | 38.31% | -6.51亿 | 18.38% | -3.69亿 | 10.44% | -2.81亿 | 7.95% | 0.48亿 | 1.37% | 6.02亿 | 17.02% |
| 5 | 2025-09-16 | 19.02 | 10.01% | 32.39亿 | 36.12% | 6.18亿 | 19.08% | 5.96亿 | 18.41% | 0.22亿 | 0.68% | -2.6亿 | 8.03% | -3.58亿 | 11.05% |
| 6 | 2025-09-15 | 17.29 | -3.35% | 36.57亿 | 40.01% | -3.2亿 | 8.74% | -0.7亿 | 1.92% | -2.49亿 | 6.82% | 169.44万 | 0.05% | 3.18亿 | 8.69% |
| 7 | 2025-09-12 | 17.89 | 0.51% | 37.02亿 | 42.66% | -0.12亿 | 0.31% | 0.43亿 | 1.16% | -0.54亿 | 1.47% | -0.6亿 | 1.61% | 0.71亿 | 1.93% |
| 8 | 2025-09-11 | 17.8 | 1.48% | 32.85亿 | 37.7% | -0.88亿 | 2.68% | 1.17亿 | 3.58% | -2.05亿 | 6.25% | -0.7亿 | 2.14% | 1.58亿 | 4.82% |
| 9 | 2025-09-10 | 17.54 | 4.34% | 39.82亿 | 46.61% | -4.54亿 | 11.41% | -4.6亿 | 11.55% | 553.41万 | 0.14% | 0.29亿 | 0.73% | 4.25亿 | 10.68% |
| 10 | 2025-09-09 | 16.81 | 10.01% | 20.53亿 | 24.45% | 1亿 | 4.85% | 2.43亿 | 11.84% | -1.43亿 | 6.99% | -1.16亿 | 5.64% | 0.16亿 | 0.78% |
| 11 | 2025-09-08 | 15.28 | 10.01% | 1.68亿 | 2.19% | 0.46亿 | 27.51% | 0.77亿 | 45.71% | -0.31亿 | 18.2% | -0.27亿 | 16.19% | -0.19亿 | 11.31% |
| 12 | 2025-09-05 | 13.89 | 9.98% | 2.13亿 | 3.06% | 0.64亿 | 30.27% | 0.79亿 | 37.23% | -0.15亿 | 6.96% | -0.38亿 | 18.05% | -0.26亿 | 12.23% |
| 13 | 2025-09-04 | 12.63 | 10.02% | 4.69亿 | 7.5% | 1.93亿 | 41.25% | 2.08亿 | 44.28% | -0.14亿 | 3.03% | -1.1亿 | 23.5% | -0.83亿 | 17.75% |
| 14 | 2025-09-03 | 11.48 | 2.23% | 7.45亿 | 12.99% | 0.71亿 | 9.59% | 0.23亿 | 3.08% | 0.49亿 | 6.51% | 0.32亿 | 4.26% | -1.03亿 | 13.85% |
| 15 | 2025-09-02 | 11.23 | -0.71% | 4.55亿 | 8.11% | -655.23万 | 1.44% | 0.13亿 | 2.96% | -0.2亿 | 4.4% | -569.68万 | 1.25% | 0.12亿 | 2.69% |
| 16 | 2025-09-01 | 11.31 | 6% | 7.22亿 | 12.98% | 0.53亿 | 7.27% | 0.37亿 | 5.17% | 0.15亿 | 2.1% | 0.26亿 | 3.66% | -0.79亿 | 10.93% |
| 17 | 2025-08-29 | 10.67 | 5.64% | 5.79亿 | 10.94% | 0.73亿 | 12.61% | 0.59亿 | 10.18% | 0.14亿 | 2.43% | -0.21亿 | 3.64% | -0.52亿 | 8.98% |
| 18 | 2025-08-28 | 10.1 | 2.43% | 2.44亿 | 4.89% | 487.9万 | 2% | 457.46万 | 1.87% | 30.44万 | 0.12% | -268.55万 | 1.1% | -219.35万 | 0.9% |
| 19 | 2025-08-27 | 9.86 | -3.24% | 3亿 | 5.89% | -0.22亿 | 7.35% | -0.21亿 | 7.01% | -101.83万 | 0.34% | -292.47万 | 0.98% | 0.25亿 | 8.32% |
| 20 | 2025-08-26 | 10.19 | 0.1% | 2.37亿 | 4.66% | -348.92万 | 1.47% | 777.4万 | 3.27% | -0.11亿 | 4.74% | 642.51万 | 2.71% | -293.59万 | 1.24% |
| 21 | 2025-08-25 | 10.18 | 2.72% | 3.74亿 | 7.35% | 0.42亿 | 11.21% | 0.17亿 | 4.68% | 0.24亿 | 6.53% | -0.2亿 | 5.46% | -0.21亿 | 5.75% |
| 22 | 2025-08-22 | 9.91 | -2.65% | 2.85亿 | 5.71% | -0.39亿 | 13.69% | -0.21亿 | 7.43% | -0.18亿 | 6.26% | 0.13亿 | 4.7% | 0.26亿 | 8.99% |
| 23 | 2025-08-21 | 10.18 | 3.56% | 5.14亿 | 10.05% | 0.39亿 | 7.54% | 0.19亿 | 3.63% | 0.2亿 | 3.92% | -946.34万 | 1.84% | -0.29亿 | 5.7% |
| 24 | 2025-08-20 | 9.83 | -0.51% | 1.6亿 | 3.26% | -0.22亿 | 14.01% | -311.9万 | 1.95% | -0.19亿 | 12.06% | 229.13万 | 1.43% | 0.2亿 | 12.58% |
| 25 | 2025-08-19 | 9.88 | -1.5% | 2.42亿 | 4.88% | -963.97万 | 3.99% | 184.95万 | 0.77% | -0.11亿 | 4.76% | -0.11亿 | 4.49% | 0.2亿 | 8.48% |
| 26 | 2025-08-18 | 10.03 | 4.15% | 3.3亿 | 6.56% | 987.23万 | 2.99% | 0.16亿 | 4.9% | -630.51万 | 1.91% | -463.86万 | 1.4% | -523.37万 | 1.58% |
| 27 | 2025-08-15 | 9.63 | 2.01% | 1.37亿 | 2.85% | 517.22万 | 3.77% | 81.12万 | 0.59% | 436.1万 | 3.18% | -607.19万 | 4.43% | 89.97万 | 0.66% |
| 28 | 2025-08-14 | 9.44 | -2.38% | 1.77亿 | 3.67% | -0.13亿 | 7.15% | -490.45万 | 2.78% | -772.3万 | 4.37% | 362.32万 | 2.05% | 900.43万 | 5.1% |
| 29 | 2025-08-13 | 9.67 | -0.72% | 1.74亿 | 3.59% | -0.17亿 | 10% | -567.62万 | 3.26% | -0.12亿 | 6.75% | 240.93万 | 1.38% | 0.15亿 | 8.62% |
| 30 | 2025-08-12 | 9.74 | 0.31% | 3.03亿 | 6.23% | -0.19亿 | 6.43% | 3.53万 | 0.01% | -0.2亿 | 6.44% | -406.07万 | 1.34% | 0.24亿 | 7.77% |
| 31 | 2025-08-11 | 9.71 | 5.43% | 4.55亿 | 9.34% | 12.1万 | 0.03% | -41.49万 | 0.09% | 53.59万 | 0.12% | -43万 | 0.09% | 30.9万 | 0.07% |
| 32 | 2025-08-07 | 9.23 | -0.54% | 0.8亿 | 1.72% | -412.48万 | 5.19% | 131.02万 | 1.65% | -543.5万 | 6.83% | -519.02万 | 6.53% | 931.5万 | 11.71% |
| 33 | 2025-08-06 | 9.28 | 0.22% | 0.8亿 | 1.73% | -296.29万 | 3.7% | 172.24万 | 2.15% | -468.52万 | 5.85% | -606.41万 | 7.58% | 902.7万 | 11.28% |
| 34 | 2025-08-05 | 9.26 | 0.33% | 1.05亿 | 2.27% | -780.89万 | 7.4% | -722.23万 | 6.85% | -58.66万 | 0.56% | -808.67万 | 7.67% | 0.16亿 | 15.07% |
| 35 | 2025-08-04 | 9.23 | 0.33% | 0.85亿 | 1.86% | 100.36万 | 1.18% | 96.15万 | 1.13% | 4.21万 | 0.05% | -336.32万 | 3.94% | 235.96万 | 2.77% |
| 36 | 2025-08-01 | 9.2 | 0.22% | 0.8亿 | 1.74% | -96.07万 | 1.2% | 9.75万 | 0.12% | -105.82万 | 1.33% | -359.08万 | 4.5% | 455.15万 | 5.7% |
| 37 | 2025-07-31 | 9.18 | -1.4% | 1.19亿 | 2.56% | -0.12亿 | 10.45% | -531.57万 | 4.48% | -707.15万 | 5.96% | -405.67万 | 3.42% | 0.16亿 | 13.87% |
| 38 | 2025-07-30 | 9.31 | -2.72% | 1.6亿 | 3.41% | -0.16亿 | 10.02% | -294.23万 | 1.84% | -0.13亿 | 8.18% | -0.13亿 | 8.33% | 0.29亿 | 18.35% |
| 39 | 2025-07-29 | 9.57 | -0.52% | 1.95亿 | 4.06% | -0.25亿 | 12.88% | -0.19亿 | 9.91% | -577.7万 | 2.97% | -108.09万 | 0.56% | 0.26亿 | 13.44% |
| 40 | 2025-07-28 | 9.62 | 1.8% | 2.26亿 | 4.72% | 733.76万 | 3.25% | 440.74万 | 1.95% | 293.03万 | 1.3% | -894.13万 | 3.95% | 160.37万 | 0.71% |
| 41 | 2025-07-25 | 9.45 | 1.39% | 2.87亿 | 6.05% | 59.05万 | 0.21% | -42.85万 | 0.15% | 101.91万 | 0.36% | -575.19万 | 2.01% | 516.14万 | 1.8% |
| 42 | 2025-07-24 | 9.32 | 2.98% | 2.43亿 | 5.25% | -223.37万 | 0.92% | -166.21万 | 0.68% | -57.16万 | 0.23% | -0.17亿 | 6.93% | 0.19亿 | 7.85% |
| 43 | 2025-07-23 | 9.05 | -2.27% | 1.77亿 | 3.86% | -0.34亿 | 19.29% | -0.1亿 | 5.8% | -0.24亿 | 13.49% | -105.15万 | 0.59% | 0.35亿 | 19.88% |
| 44 | 2025-07-22 | 9.26 | 0.65% | 2.62亿 | 5.68% | -0.19亿 | 7.2% | -0.12亿 | 4.58% | -686.72万 | 2.62% | 679.78万 | 2.59% | 0.12亿 | 4.61% |
| 45 | 2025-07-21 | 9.2 | 0.55% | 1.92亿 | 4.14% | -0.24亿 | 12.67% | -0.2亿 | 10.25% | -463.4万 | 2.42% | 0.11亿 | 5.76% | 0.13亿 | 6.91% |
| 46 | 2025-07-18 | 9.15 | 0.99% | 2.22亿 | 4.83% | 0.12亿 | 5.3% | 817.5万 | 3.68% | 359.24万 | 1.62% | 0.17亿 | 7.88% | -0.29亿 | 13.18% |
| 47 | 2025-07-17 | 9.06 | 0.22% | 1亿 | 2.2% | 152.96万 | 1.53% | -190.43万 | 1.91% | 343.39万 | 3.44% | -236.07万 | 2.37% | 83.12万 | 0.83% |
| 48 | 2025-07-16 | 9.04 | 0.67% | 0.92亿 | 2.04% | -235.59万 | 2.56% | -34.77万 | 0.38% | -200.82万 | 2.18% | -120.06万 | 1.3% | 355.65万 | 3.86% |
| 49 | 2025-07-15 | 8.98 | -1.86% | 1.62亿 | 3.6% | -0.23亿 | 14.33% | -0.1亿 | 6.42% | -0.13亿 | 7.91% | -780.27万 | 4.81% | 0.31亿 | 19.15% |
| 50 | 2025-07-14 | 9.15 | -0.22% | 1.29亿 | 2.8% | -0.2亿 | 15.19% | -171.6万 | 1.33% | -0.18亿 | 13.86% | 238.86万 | 1.86% | 0.17亿 | 13.33% |