| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 23.4 | 3.54% | 27.4亿 | 23.51% | 0.9亿 | 3.27% | 0.85亿 | 3.1% | 468.72万 | 0.17% | -0.41亿 | 1.49% | -0.49亿 | 1.79% |
| 2 | 2025-10-09 | 21.69 | 9.99% | 38.44亿 | 36.28% | -2.36亿 | 6.14% | -1.55亿 | 4.04% | -0.81亿 | 2.1% | 0.18亿 | 0.48% | 2.17亿 | 5.66% |
| 3 | 2025-09-30 | 19.72 | 9.98% | 22.4亿 | 22.9% | 3.39亿 | 15.14% | 3.97亿 | 17.72% | -0.58亿 | 2.58% | -2.29亿 | 10.23% | -1.1亿 | 4.91% |
| 4 | 2025-09-29 | 17.93 | 10% | 7.89亿 | 8.83% | 2.94亿 | 37.24% | 3.37亿 | 42.7% | -0.43亿 | 5.46% | -1.5亿 | 19.05% | -1.43亿 | 18.19% |
| 5 | 2025-09-26 | 16.3 | 9.99% | 15.83亿 | 20.23% | 4.78亿 | 30.17% | 4.59亿 | 28.98% | 0.19亿 | 1.19% | -1.59亿 | 10.07% | -3.18亿 | 20.1% |
| 6 | 2025-09-25 | 14.82 | -5.18% | 11.54亿 | 15.37% | -1.3亿 | 11.3% | -0.72亿 | 6.27% | -0.58亿 | 5.03% | -272.31万 | 0.24% | 1.33亿 | 11.53% |
| 7 | 2025-09-24 | 15.63 | 7.13% | 17.82亿 | 23.27% | 1.87亿 | 10.49% | 1.26亿 | 7.08% | 0.61亿 | 3.41% | -1.06亿 | 5.97% | -0.81亿 | 4.52% |
| 8 | 2025-09-23 | 14.59 | -3.38% | 10.14亿 | 13.79% | -0.51亿 | 5.04% | -883.34万 | 0.87% | -0.42亿 | 4.17% | -0.34亿 | 3.36% | 0.85亿 | 8.41% |
| 9 | 2025-09-22 | 15.1 | -4.19% | 11.87亿 | 15.73% | -0.58亿 | 4.9% | -256.65万 | 0.22% | -0.56亿 | 4.69% | -0.12亿 | 1.03% | 0.7亿 | 5.93% |
| 10 | 2025-09-19 | 15.76 | -9.99% | 18.62亿 | 22.9% | -1.55亿 | 8.32% | -0.45亿 | 2.4% | -1.1亿 | 5.92% | -0.64亿 | 3.42% | 2.19亿 | 11.74% |
| 11 | 2025-09-18 | 17.51 | -1.79% | 26.52亿 | 29.84% | -1.18亿 | 4.43% | -0.67亿 | 2.54% | -0.5亿 | 1.89% | 0.15亿 | 0.56% | 1.03亿 | 3.87% |
| 12 | 2025-09-17 | 17.83 | -6.26% | 35.4亿 | 38.31% | -6.51亿 | 18.38% | -3.69亿 | 10.44% | -2.81亿 | 7.95% | 0.48亿 | 1.37% | 6.02亿 | 17.02% |
| 13 | 2025-09-16 | 19.02 | 10.01% | 32.39亿 | 36.12% | 6.18亿 | 19.08% | 5.96亿 | 18.41% | 0.22亿 | 0.68% | -2.6亿 | 8.03% | -3.58亿 | 11.05% |
| 14 | 2025-09-15 | 17.29 | -3.35% | 36.57亿 | 40.01% | -3.2亿 | 8.74% | -0.7亿 | 1.92% | -2.49亿 | 6.82% | 169.44万 | 0.05% | 3.18亿 | 8.69% |
| 15 | 2025-09-12 | 17.89 | 0.51% | 37.02亿 | 42.66% | -0.12亿 | 0.31% | 0.43亿 | 1.16% | -0.54亿 | 1.47% | -0.6亿 | 1.61% | 0.71亿 | 1.93% |
| 16 | 2025-09-11 | 17.8 | 1.48% | 32.85亿 | 37.7% | -0.88亿 | 2.68% | 1.17亿 | 3.58% | -2.05亿 | 6.25% | -0.7亿 | 2.14% | 1.58亿 | 4.82% |
| 17 | 2025-09-10 | 17.54 | 4.34% | 39.82亿 | 46.61% | -4.54亿 | 11.41% | -4.6亿 | 11.55% | 553.41万 | 0.14% | 0.29亿 | 0.73% | 4.25亿 | 10.68% |
| 18 | 2025-09-09 | 16.81 | 10.01% | 20.53亿 | 24.45% | 1亿 | 4.85% | 2.43亿 | 11.84% | -1.43亿 | 6.99% | -1.16亿 | 5.64% | 0.16亿 | 0.78% |
| 19 | 2025-09-08 | 15.28 | 10.01% | 1.68亿 | 2.19% | 0.46亿 | 27.51% | 0.77亿 | 45.71% | -0.31亿 | 18.2% | -0.27亿 | 16.19% | -0.19亿 | 11.31% |
| 20 | 2025-09-05 | 13.89 | 9.98% | 2.13亿 | 3.06% | 0.64亿 | 30.27% | 0.79亿 | 37.23% | -0.15亿 | 6.96% | -0.38亿 | 18.05% | -0.26亿 | 12.23% |
| 21 | 2025-09-04 | 12.63 | 10.02% | 4.69亿 | 7.5% | 1.93亿 | 41.25% | 2.08亿 | 44.28% | -0.14亿 | 3.03% | -1.1亿 | 23.5% | -0.83亿 | 17.75% |
| 22 | 2025-09-03 | 11.48 | 2.23% | 7.45亿 | 12.99% | 0.71亿 | 9.59% | 0.23亿 | 3.08% | 0.49亿 | 6.51% | 0.32亿 | 4.26% | -1.03亿 | 13.85% |
| 23 | 2025-09-02 | 11.23 | -0.71% | 4.55亿 | 8.11% | -655.23万 | 1.44% | 0.13亿 | 2.96% | -0.2亿 | 4.4% | -569.68万 | 1.25% | 0.12亿 | 2.69% |