| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 23.14 | 0.61% | 1.5亿 | 6.05% | -900.46万 | 6% | -518.01万 | 3.45% | -382.45万 | 2.55% | -199.1万 | 1.33% | 0.11亿 | 7.32% |
| 2 | 2025-10-15 | 20.64 | 0.19% | 0.45亿 | 2.05% | 25.41万 | 0.56% | 101.66万 | 2.24% | -76.25万 | 1.68% | 337.41万 | 7.42% | -362.82万 | 7.98% |
| 3 | 2025-10-09 | 20.24 | -0.34% | 0.58亿 | 2.65% | 74.94万 | 1.29% | -340.89万 | 5.88% | 415.83万 | 7.18% | 674.07万 | 11.63% | -749.01万 | 12.92% |
| 4 | 2025-09-30 | 20.31 | 0.1% | 0.4亿 | 1.83% | -266.73万 | 6.66% | -245.93万 | 6.14% | -20.79万 | 0.52% | 274.84万 | 6.86% | -8.11万 | 0.2% |
| 5 | 2025-09-29 | 20.29 | 1.91% | 0.72亿 | 3.31% | -306万 | 4.24% | -140.61万 | 1.95% | -165.39万 | 2.29% | 369.54万 | 5.12% | -63.54万 | 0.88% |
| 6 | 2025-09-26 | 19.91 | -0.45% | 0.51亿 | 2.35% | -872.38万 | 17.14% | -235.51万 | 4.63% | -636.87万 | 12.51% | 503.03万 | 9.88% | 369.36万 | 7.26% |
| 7 | 2025-09-25 | 20 | -0.89% | 0.53亿 | 2.43% | -195.99万 | 3.71% | -300.12万 | 5.68% | 104.13万 | 1.97% | -76.13万 | 1.44% | 272.12万 | 5.15% |
| 8 | 2025-09-24 | 20.18 | 4.02% | 0.81亿 | 3.76% | 53.95万 | 0.66% | -6.88万 | 0.08% | 60.83万 | 0.75% | -349.96万 | 4.31% | 296.01万 | 3.65% |
| 9 | 2025-09-23 | 19.4 | -3.77% | 1.14亿 | 5.44% | -0.21亿 | 18.28% | -0.16亿 | 14.09% | -476.2万 | 4.18% | 176.19万 | 1.55% | 0.19亿 | 16.73% |
| 10 | 2025-09-22 | 20.16 | -1.75% | 0.73亿 | 3.35% | -945.84万 | 12.89% | -873.48万 | 11.91% | -72.36万 | 0.99% | 252.23万 | 3.44% | 693.62万 | 9.45% |
| 11 | 2025-09-19 | 20.52 | -0.77% | 0.53亿 | 2.4% | 79.67万 | 1.5% | 378.34万 | 7.12% | -298.67万 | 5.62% | 49.94万 | 0.94% | -129.61万 | 2.44% |
| 12 | 2025-09-18 | 20.68 | -1.05% | 0.83亿 | 3.68% | -104.8万 | 1.27% | -119.17万 | 1.44% | 14.38万 | 0.17% | 49.57万 | 0.6% | 55.23万 | 0.67% |
| 13 | 2025-09-17 | 20.9 | 0.67% | 0.96亿 | 4.22% | -415.88万 | 4.35% | -283.77万 | 2.97% | -132.11万 | 1.38% | 127.76万 | 1.34% | 288.12万 | 3.01% |
| 14 | 2025-09-16 | 20.76 | 1.86% | 0.51亿 | 2.27% | -130.64万 | 2.59% | 0万 | 0% | -130.64万 | 2.59% | -325.2万 | 6.44% | 455.85万 | 9.02% |
| 15 | 2025-09-15 | 20.38 | -1.59% | 0.51亿 | 2.31% | -913.66万 | 17.96% | -204.55万 | 4.02% | -709.11万 | 13.94% | -128.68万 | 2.53% | 0.1亿 | 20.49% |
| 16 | 2025-09-12 | 20.71 | -2.08% | 0.72亿 | 3.21% | 151.36万 | 2.1% | 60.9万 | 0.84% | 90.46万 | 1.25% | -252.85万 | 3.5% | 101.49万 | 1.41% |
| 17 | 2025-09-11 | 21.15 | 1.68% | 0.79亿 | 3.46% | -225.86万 | 2.87% | -524.4万 | 6.67% | 298.54万 | 3.8% | 409.57万 | 5.21% | -183.71万 | 2.34% |
| 18 | 2025-09-10 | 20.8 | 0.97% | 0.47亿 | 2.09% | -17.97万 | 0.38% | -3.54万 | 0.08% | -14.43万 | 0.31% | -151.74万 | 3.24% | 169.71万 | 3.62% |
| 19 | 2025-09-09 | 20.6 | -0.63% | 0.55亿 | 2.46% | -313.63万 | 5.71% | -203.69万 | 3.71% | -109.93万 | 2% | -8.29万 | 0.15% | 321.91万 | 5.86% |
| 20 | 2025-09-08 | 20.73 | 1.42% | 0.63亿 | 2.85% | -665.92万 | 10.5% | -459.2万 | 7.24% | -206.72万 | 3.26% | -48.44万 | 0.76% | 714.36万 | 11.26% |
| 21 | 2025-09-05 | 20.44 | 2.61% | 0.66亿 | 3% | 116.7万 | 1.77% | 148.45万 | 2.26% | -31.76万 | 0.48% | 21.67万 | 0.33% | -138.37万 | 2.1% |
| 22 | 2025-09-04 | 19.92 | 0.5% | 0.76亿 | 3.49% | -532.15万 | 7% | 24.55万 | 0.32% | -556.7万 | 7.33% | -226.86万 | 2.99% | 759.01万 | 9.99% |
| 23 | 2025-09-03 | 19.82 | -3.6% | 0.64亿 | 2.94% | -349.04万 | 5.44% | -124.14万 | 1.93% | -224.9万 | 3.5% | -210.66万 | 3.28% | 559.7万 | 8.72% |
| 24 | 2025-09-02 | 20.56 | -2.23% | 0.9亿 | 4.06% | -0.11亿 | 12.56% | -331.43万 | 3.7% | -794.19万 | 8.86% | 782万 | 8.72% | 343.62万 | 3.83% |