| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.16 | -1.75% | 0.73亿 | 3.35% | -945.84万 | 12.89% | -873.48万 | 11.91% | -72.36万 | 0.99% | 252.23万 | 3.44% | 693.62万 | 9.45% |
| 2 | 2025-09-19 | 20.52 | -0.77% | 0.53亿 | 2.4% | 79.67万 | 1.5% | 378.34万 | 7.12% | -298.67万 | 5.62% | 49.94万 | 0.94% | -129.61万 | 2.44% |
| 3 | 2025-09-18 | 20.68 | -1.05% | 0.83亿 | 3.68% | -104.8万 | 1.27% | -119.17万 | 1.44% | 14.38万 | 0.17% | 49.57万 | 0.6% | 55.23万 | 0.67% |
| 4 | 2025-09-17 | 20.9 | 0.67% | 0.96亿 | 4.22% | -415.88万 | 4.35% | -283.77万 | 2.97% | -132.11万 | 1.38% | 127.76万 | 1.34% | 288.12万 | 3.01% |
| 5 | 2025-09-16 | 20.76 | 1.86% | 0.51亿 | 2.27% | -130.64万 | 2.59% | 0万 | 0% | -130.64万 | 2.59% | -325.2万 | 6.44% | 455.85万 | 9.02% |
| 6 | 2025-09-15 | 20.38 | -1.59% | 0.51亿 | 2.31% | -913.66万 | 17.96% | -204.55万 | 4.02% | -709.11万 | 13.94% | -128.68万 | 2.53% | 0.1亿 | 20.49% |
| 7 | 2025-09-12 | 20.71 | -2.08% | 0.72亿 | 3.21% | 151.36万 | 2.1% | 60.9万 | 0.84% | 90.46万 | 1.25% | -252.85万 | 3.5% | 101.49万 | 1.41% |
| 8 | 2025-09-11 | 21.15 | 1.68% | 0.79亿 | 3.46% | -225.86万 | 2.87% | -524.4万 | 6.67% | 298.54万 | 3.8% | 409.57万 | 5.21% | -183.71万 | 2.34% |
| 9 | 2025-09-10 | 20.8 | 0.97% | 0.47亿 | 2.09% | -17.97万 | 0.38% | -3.54万 | 0.08% | -14.43万 | 0.31% | -151.74万 | 3.24% | 169.71万 | 3.62% |
| 10 | 2025-09-09 | 20.6 | -0.63% | 0.55亿 | 2.46% | -313.63万 | 5.71% | -203.69万 | 3.71% | -109.93万 | 2% | -8.29万 | 0.15% | 321.91万 | 5.86% |
| 11 | 2025-09-08 | 20.73 | 1.42% | 0.63亿 | 2.85% | -665.92万 | 10.5% | -459.2万 | 7.24% | -206.72万 | 3.26% | -48.44万 | 0.76% | 714.36万 | 11.26% |
| 12 | 2025-09-05 | 20.44 | 2.61% | 0.66亿 | 3% | 116.7万 | 1.77% | 148.45万 | 2.26% | -31.76万 | 0.48% | 21.67万 | 0.33% | -138.37万 | 2.1% |
| 13 | 2025-09-04 | 19.92 | 0.5% | 0.76亿 | 3.49% | -532.15万 | 7% | 24.55万 | 0.32% | -556.7万 | 7.33% | -226.86万 | 2.99% | 759.01万 | 9.99% |
| 14 | 2025-09-03 | 19.82 | -3.6% | 0.64亿 | 2.94% | -349.04万 | 5.44% | -124.14万 | 1.93% | -224.9万 | 3.5% | -210.66万 | 3.28% | 559.7万 | 8.72% |
| 15 | 2025-09-02 | 20.56 | -2.23% | 0.9亿 | 4.06% | -0.11亿 | 12.56% | -331.43万 | 3.7% | -794.19万 | 8.86% | 782万 | 8.72% | 343.62万 | 3.83% |
| 16 | 2025-09-01 | 21.03 | 0.38% | 0.92亿 | 4.1% | -872.7万 | 9.48% | -155.69万 | 1.69% | -717.01万 | 7.79% | 271.7万 | 2.95% | 601万 | 6.53% |
| 17 | 2025-08-29 | 20.95 | 0.24% | 0.93亿 | 4.13% | -500.33万 | 5.39% | -414.35万 | 4.46% | -85.98万 | 0.93% | 361.35万 | 3.89% | 138.98万 | 1.5% |
| 18 | 2025-08-28 | 20.9 | -2.06% | 1.45亿 | 6.42% | -538.25万 | 3.71% | -328.5万 | 2.27% | -209.75万 | 1.45% | -771.67万 | 5.32% | 0.13亿 | 9.04% |
| 19 | 2025-08-27 | 21.34 | -4.3% | 1.53亿 | 6.46% | -239.82万 | 1.57% | 636.13万 | 4.17% | -875.95万 | 5.74% | -195.95万 | 1.28% | 435.77万 | 2.85% |
| 20 | 2025-08-26 | 22.3 | 0.13% | 1亿 | 4.17% | -727.37万 | 7.27% | -238.18万 | 2.38% | -489.2万 | 4.89% | 30.76万 | 0.31% | 696.61万 | 6.96% |
| 21 | 2025-08-25 | 22.27 | 0.41% | 1.39亿 | 5.81% | -569.76万 | 4.1% | -336.99万 | 2.43% | -232.77万 | 1.68% | 642.62万 | 4.63% | -72.86万 | 0.52% |
| 22 | 2025-08-22 | 22.18 | 0.86% | 1.15亿 | 4.81% | 169.1万 | 1.47% | 443.67万 | 3.87% | -274.57万 | 2.39% | -228.16万 | 1.99% | 59.07万 | 0.51% |
| 23 | 2025-08-21 | 21.99 | -1.74% | 1.35亿 | 5.65% | -0.18亿 | 13.08% | -466.88万 | 3.45% | -0.13亿 | 9.63% | -223.44万 | 1.65% | 0.2亿 | 14.73% |
| 24 | 2025-08-20 | 22.38 | -2.14% | 1.57亿 | 6.46% | -0.22亿 | 14.34% | -821.44万 | 5.25% | -0.14亿 | 9.09% | -91.12万 | 0.58% | 0.23亿 | 14.92% |
| 25 | 2025-08-19 | 22.87 | 2.56% | 2.16亿 | 8.69% | 417.58万 | 1.93% | 579.55万 | 2.68% | -161.97万 | 0.75% | -670.42万 | 3.1% | 252.83万 | 1.17% |
| 26 | 2025-08-18 | 22.3 | 1.09% | 1.88亿 | 7.77% | -144.92万 | 0.77% | -776.65万 | 4.13% | 631.73万 | 3.36% | 19.55万 | 0.1% | 125.36万 | 0.67% |
| 27 | 2025-08-15 | 22.06 | 0.73% | 1.43亿 | 6.02% | -47.77万 | 0.33% | 95.15万 | 0.67% | -142.92万 | 1% | -52.81万 | 0.37% | 100.58万 | 0.7% |
| 28 | 2025-08-14 | 21.9 | -4.66% | 2.49亿 | 10.37% | -0.12亿 | 4.72% | -779.97万 | 3.13% | -395.35万 | 1.59% | 673.21万 | 2.7% | 502.11万 | 2.01% |
| 29 | 2025-08-13 | 22.97 | -2.83% | 2.73亿 | 10.88% | -0.18亿 | 6.68% | -867.6万 | 3.18% | -957.72万 | 3.51% | -94.63万 | 0.35% | 0.19亿 | 7.03% |
| 30 | 2025-08-12 | 23.64 | -1.25% | 3.76亿 | 14.94% | 739.58万 | 1.97% | -520.18万 | 1.38% | 0.13亿 | 3.35% | 247.49万 | 0.66% | -987.07万 | 2.63% |
| 31 | 2025-08-11 | 23.94 | 3.06% | 5.76亿 | 23.3% | -409.58万 | 0.71% | -213.74万 | 0.37% | -195.84万 | 0.34% | -0.22亿 | 3.8% | 0.26亿 | 4.52% |
| 32 | 2025-08-07 | 21.12 | 3.38% | 2.82亿 | 12.56% | 0.2亿 | 7.15% | -673.37万 | 2.39% | 0.27亿 | 9.54% | 647.86万 | 2.3% | -0.27亿 | 9.45% |
| 33 | 2025-08-06 | 20.43 | -0.49% | 1.17亿 | 5.29% | -109.58万 | 0.94% | -22.08万 | 0.19% | -87.5万 | 0.75% | 104.86万 | 0.9% | 4.72万 | 0.04% |
| 34 | 2025-08-05 | 20.53 | 1.03% | 1.7亿 | 7.69% | -289.65万 | 1.71% | 100.28万 | 0.59% | -389.93万 | 2.3% | -34.54万 | 0.2% | 324.19万 | 1.91% |
| 35 | 2025-08-04 | 20.32 | 0.74% | 3.07亿 | 13.98% | 572.31万 | 1.86% | -307.38万 | 1% | 879.69万 | 2.86% | 596.35万 | 1.94% | -0.12亿 | 3.81% |
| 36 | 2025-08-01 | 20.17 | 5.33% | 4.16亿 | 18.82% | 0.54亿 | 13.03% | 0.32亿 | 7.67% | 0.22亿 | 5.37% | -520.78万 | 1.25% | -0.49亿 | 11.78% |
| 37 | 2025-07-31 | 19.15 | -1.49% | 0.56亿 | 2.68% | -280.78万 | 5.01% | -578.78万 | 10.32% | 298万 | 5.32% | -265.92万 | 4.74% | 546.7万 | 9.75% |
| 38 | 2025-07-30 | 19.44 | -1.12% | 0.65亿 | 3.12% | 723万 | 11.04% | 190.23万 | 2.91% | 532.77万 | 8.14% | -197.5万 | 3.02% | -525.5万 | 8.03% |
| 39 | 2025-07-29 | 19.66 | 0.1% | 0.59亿 | 2.79% | -153.16万 | 2.59% | 0万 | 0% | -153.16万 | 2.59% | 283.39万 | 4.8% | -130.23万 | 2.21% |
| 40 | 2025-07-28 | 19.64 | 0.31% | 0.76亿 | 3.58% | -700.62万 | 9.19% | 148.64万 | 1.95% | -849.25万 | 11.14% | -138.44万 | 1.82% | 839.05万 | 11.01% |
| 41 | 2025-07-25 | 19.58 | 0.93% | 0.75亿 | 3.56% | -0.1亿 | 13.78% | -550.92万 | 7.37% | -478.87万 | 6.41% | 646.03万 | 8.64% | 383.76万 | 5.13% |
| 42 | 2025-07-24 | 19.4 | 1.09% | 0.57亿 | 2.74% | -537.43万 | 9.39% | -146.28万 | 2.56% | -391.15万 | 6.84% | 48.29万 | 0.84% | 489.13万 | 8.55% |
| 43 | 2025-07-23 | 19.19 | -1.99% | 0.72亿 | 3.46% | -969.61万 | 13.44% | 8.79万 | 0.12% | -978.39万 | 13.56% | 338.3万 | 4.69% | 631.3万 | 8.75% |
| 44 | 2025-07-22 | 19.58 | -1.16% | 0.83亿 | 3.89% | -141万 | 1.71% | 0万 | 0% | -141万 | 1.71% | 198.72万 | 2.4% | -57.71万 | 0.7% |
| 45 | 2025-07-21 | 19.81 | 1.07% | 0.7亿 | 3.3% | -834.55万 | 11.95% | 78.98万 | 1.13% | -913.53万 | 13.08% | 343.61万 | 4.92% | 490.94万 | 7.03% |
| 46 | 2025-07-18 | 19.6 | 0.26% | 0.63亿 | 3.01% | -831.36万 | 13.14% | -779.42万 | 12.31% | -51.94万 | 0.82% | -149.67万 | 2.36% | 981.03万 | 15.5% |
| 47 | 2025-07-17 | 19.55 | -0.41% | 0.76亿 | 3.58% | -610.61万 | 8.05% | -22.88万 | 0.3% | -587.73万 | 7.75% | -433.76万 | 5.72% | 0.1亿 | 13.78% |
| 48 | 2025-07-16 | 19.63 | 1.45% | 1亿 | 4.68% | -13.39万 | 0.13% | -205.4万 | 2.06% | 192万 | 1.92% | 311.53万 | 3.12% | -298.14万 | 2.98% |
| 49 | 2025-07-15 | 19.35 | 0.26% | 1.11亿 | 5.29% | 641.09万 | 5.76% | 97.94万 | 0.88% | 543.15万 | 4.88% | 779.68万 | 7% | -0.14亿 | 12.76% |
| 50 | 2025-07-14 | 19.3 | 0.52% | 0.54亿 | 2.61% | -520.54万 | 9.56% | -412.09万 | 7.57% | -108.45万 | 1.99% | 91.71万 | 1.68% | 428.83万 | 7.87% |