| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.4 | 0.11% | 1.01亿 | 0.99% | -64.19万 | 0.64% | 284.82万 | 2.83% | -349.01万 | 3.47% | 569.02万 | 5.66% | -504.83万 | 5.02% |
| 2 | 2025-10-22 | 9.48 | 1.07% | 1.94亿 | 1.9% | -132.52万 | 0.68% | 372.49万 | 1.92% | -505.01万 | 2.6% | -827.2万 | 4.26% | 959.72万 | 4.95% |
| 3 | 2025-10-14 | 9.3 | -0.32% | 1.44亿 | 1.42% | -951.31万 | 6.61% | -102.35万 | 0.71% | -848.97万 | 5.9% | -6.03万 | 0.04% | 957.35万 | 6.65% |
| 4 | 2025-10-09 | 9.29 | 1.53% | 1.27亿 | 1.27% | 0.12亿 | 9.39% | 696.59万 | 5.49% | 494.06万 | 3.9% | -441.6万 | 3.48% | -749.06万 | 5.91% |
| 5 | 2025-09-30 | 9.15 | -0.65% | 0.88亿 | 0.89% | -0.14亿 | 15.3% | -259.75万 | 2.94% | -0.11亿 | 12.36% | 612.3万 | 6.92% | 741.41万 | 8.38% |
| 6 | 2025-09-29 | 9.21 | 1.1% | 1.24亿 | 1.25% | 139.09万 | 1.12% | -291.77万 | 2.36% | 430.86万 | 3.48% | -903.76万 | 7.31% | 764.67万 | 6.18% |
| 7 | 2025-09-26 | 9.11 | -1.83% | 1.2亿 | 1.21% | -0.15亿 | 12.54% | -0.14亿 | 11.39% | -138.57万 | 1.15% | 453.06万 | 3.77% | 0.11亿 | 8.77% |
| 8 | 2025-09-25 | 9.28 | 0.98% | 1.79亿 | 1.78% | 736.24万 | 4.11% | 560.24万 | 3.13% | 176万 | 0.98% | 673.1万 | 3.76% | -0.14亿 | 7.88% |
| 9 | 2025-09-24 | 9.19 | 0.66% | 1.09亿 | 1.11% | 87.98万 | 0.8% | -537.46万 | 4.91% | 625.44万 | 5.71% | -3.46万 | 0.03% | -84.51万 | 0.77% |
| 10 | 2025-09-23 | 9.13 | -1.08% | 1.67亿 | 1.7% | -0.16亿 | 9.56% | -397.25万 | 2.38% | -0.12亿 | 7.18% | -52.03万 | 0.31% | 0.16亿 | 9.87% |
| 11 | 2025-09-22 | 9.23 | -1.49% | 1.27亿 | 1.27% | -0.16亿 | 12.55% | -435.69万 | 3.44% | -0.12亿 | 9.11% | 355.49万 | 2.81% | 0.12亿 | 9.74% |
| 12 | 2025-09-19 | 9.37 | -0.95% | 1.48亿 | 1.45% | -0.19亿 | 12.67% | -255.69万 | 1.73% | -0.16亿 | 10.94% | 303.8万 | 2.06% | 0.16亿 | 10.62% |
| 13 | 2025-09-18 | 9.46 | -1.97% | 2.46亿 | 2.37% | -0.29亿 | 11.93% | -0.17亿 | 6.85% | -0.12亿 | 5.08% | 0.1亿 | 4.27% | 0.19亿 | 7.66% |
| 14 | 2025-09-17 | 9.65 | -0.62% | 2.21亿 | 2.13% | -0.33亿 | 14.72% | -811.48万 | 3.67% | -0.24亿 | 11.05% | 334.9万 | 1.51% | 0.29亿 | 13.2% |
| 15 | 2025-09-16 | 9.71 | -0.31% | 2.32亿 | 2.21% | -0.1亿 | 4.4% | -576.69万 | 2.48% | -446.22万 | 1.92% | 113.51万 | 0.49% | 909.41万 | 3.91% |
| 16 | 2025-09-15 | 9.74 | 1.04% | 2.97亿 | 2.84% | 0.13亿 | 4.3% | -114.61万 | 0.39% | 0.14亿 | 4.68% | -121.05万 | 0.41% | -0.12亿 | 3.89% |
| 17 | 2025-09-12 | 9.64 | 3.32% | 4.18亿 | 4.03% | 0.18亿 | 4.23% | -973.65万 | 2.33% | 0.27亿 | 6.56% | -136.11万 | 0.33% | -0.16亿 | 3.91% |
| 18 | 2025-09-11 | 9.33 | 0.32% | 1.25亿 | 1.25% | -42.58万 | 0.34% | 596.35万 | 4.77% | -638.93万 | 5.11% | -256.46万 | 2.05% | 299.04万 | 2.39% |
| 19 | 2025-09-10 | 9.3 | 0.43% | 0.94亿 | 0.94% | 0.13亿 | 14.15% | 0.16亿 | 16.63% | -233.47万 | 2.48% | -826.99万 | 8.8% | -502.96万 | 5.35% |
| 20 | 2025-09-09 | 9.26 | -0.22% | 1.06亿 | 1.06% | -66.99万 | 0.63% | -374.69万 | 3.53% | 307.7万 | 2.9% | 48.53万 | 0.46% | 18.47万 | 0.17% |
| 21 | 2025-09-08 | 9.28 | 0.11% | 1.17亿 | 1.17% | -451.04万 | 3.84% | -318.69万 | 2.71% | -132.35万 | 1.13% | 476.85万 | 4.06% | -25.81万 | 0.22% |
| 22 | 2025-09-05 | 9.27 | 1.42% | 1.29亿 | 1.3% | 522.73万 | 4.04% | 691.03万 | 5.34% | -168.29万 | 1.3% | 30.95万 | 0.24% | -553.69万 | 4.28% |
| 23 | 2025-09-04 | 9.14 | 0.55% | 1.23亿 | 1.24% | -0.14亿 | 11.6% | -456.14万 | 3.72% | -968.42万 | 7.89% | 41.65万 | 0.34% | 0.14亿 | 11.26% |
| 24 | 2025-09-03 | 9.09 | -2.47% | 1.43亿 | 1.44% | -0.21亿 | 14.87% | -0.1亿 | 7.33% | -0.11亿 | 7.53% | 891.68万 | 6.24% | 0.12亿 | 8.62% |
| 25 | 2025-09-02 | 9.32 | -1.38% | 1.8亿 | 1.79% | -0.22亿 | 12.42% | -382.72万 | 2.12% | -0.19亿 | 10.3% | 642.03万 | 3.56% | 0.16亿 | 8.86% |