| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.21 | -1.71% | 0.86亿 | 0.87% | -0.14亿 | 16.67% | -378.04万 | 4.38% | -0.11亿 | 12.29% | 338.8万 | 3.92% | 0.11亿 | 12.75% |
| 2 | 2025-09-19 | 9.37 | -0.95% | 1.48亿 | 1.45% | -0.19亿 | 12.67% | -255.69万 | 1.73% | -0.16亿 | 10.94% | 303.8万 | 2.06% | 0.16亿 | 10.62% |
| 3 | 2025-09-18 | 9.46 | -1.97% | 2.46亿 | 2.37% | -0.29亿 | 11.93% | -0.17亿 | 6.85% | -0.12亿 | 5.08% | 0.1亿 | 4.27% | 0.19亿 | 7.66% |
| 4 | 2025-09-17 | 9.65 | -0.62% | 2.21亿 | 2.13% | -0.33亿 | 14.72% | -811.48万 | 3.67% | -0.24亿 | 11.05% | 334.9万 | 1.51% | 0.29亿 | 13.2% |
| 5 | 2025-09-16 | 9.71 | -0.31% | 2.32亿 | 2.21% | -0.1亿 | 4.4% | -576.69万 | 2.48% | -446.22万 | 1.92% | 113.51万 | 0.49% | 909.41万 | 3.91% |
| 6 | 2025-09-15 | 9.74 | 1.04% | 2.97亿 | 2.84% | 0.13亿 | 4.3% | -114.61万 | 0.39% | 0.14亿 | 4.68% | -121.05万 | 0.41% | -0.12亿 | 3.89% |
| 7 | 2025-09-12 | 9.64 | 3.32% | 4.18亿 | 4.03% | 0.18亿 | 4.23% | -973.65万 | 2.33% | 0.27亿 | 6.56% | -136.11万 | 0.33% | -0.16亿 | 3.91% |
| 8 | 2025-09-11 | 9.33 | 0.32% | 1.25亿 | 1.25% | -42.58万 | 0.34% | 596.35万 | 4.77% | -638.93万 | 5.11% | -256.46万 | 2.05% | 299.04万 | 2.39% |
| 9 | 2025-09-10 | 9.3 | 0.43% | 0.94亿 | 0.94% | 0.13亿 | 14.15% | 0.16亿 | 16.63% | -233.47万 | 2.48% | -826.99万 | 8.8% | -502.96万 | 5.35% |
| 10 | 2025-09-09 | 9.26 | -0.22% | 1.06亿 | 1.06% | -66.99万 | 0.63% | -374.69万 | 3.53% | 307.7万 | 2.9% | 48.53万 | 0.46% | 18.47万 | 0.17% |
| 11 | 2025-09-08 | 9.28 | 0.11% | 1.17亿 | 1.17% | -451.04万 | 3.84% | -318.69万 | 2.71% | -132.35万 | 1.13% | 476.85万 | 4.06% | -25.81万 | 0.22% |
| 12 | 2025-09-05 | 9.27 | 1.42% | 1.29亿 | 1.3% | 522.73万 | 4.04% | 691.03万 | 5.34% | -168.29万 | 1.3% | 30.95万 | 0.24% | -553.69万 | 4.28% |
| 13 | 2025-09-04 | 9.14 | 0.55% | 1.23亿 | 1.24% | -0.14亿 | 11.6% | -456.14万 | 3.72% | -968.42万 | 7.89% | 41.65万 | 0.34% | 0.14亿 | 11.26% |
| 14 | 2025-09-03 | 9.09 | -2.47% | 1.43亿 | 1.44% | -0.21亿 | 14.87% | -0.1亿 | 7.33% | -0.11亿 | 7.53% | 891.68万 | 6.24% | 0.12亿 | 8.62% |
| 15 | 2025-09-02 | 9.32 | -1.38% | 1.8亿 | 1.79% | -0.22亿 | 12.42% | -382.72万 | 2.12% | -0.19亿 | 10.3% | 642.03万 | 3.56% | 0.16亿 | 8.86% |
| 16 | 2025-09-01 | 9.45 | -0.11% | 1.5亿 | 1.47% | 139.95万 | 0.94% | 90.07万 | 0.6% | 49.87万 | 0.33% | 15万 | 0.1% | -154.95万 | 1.04% |
| 17 | 2025-08-29 | 9.46 | -1.25% | 1.86亿 | 1.8% | -0.25亿 | 13.29% | -246.24万 | 1.33% | -0.22亿 | 11.97% | 0.1亿 | 5.39% | 0.15亿 | 7.9% |
| 18 | 2025-08-28 | 9.58 | 0.21% | 2.3亿 | 2.24% | -600.2万 | 2.61% | 0.12亿 | 5.12% | -0.18亿 | 7.73% | -259.65万 | 1.13% | 859.86万 | 3.74% |
| 19 | 2025-08-27 | 9.56 | -2.65% | 2.68亿 | 2.54% | -0.22亿 | 8.34% | -0.17亿 | 6.23% | -566.49万 | 2.12% | 212.81万 | 0.8% | 0.2亿 | 7.55% |
| 20 | 2025-08-26 | 9.82 | -1.11% | 2.46亿 | 2.31% | -0.3亿 | 12.29% | -0.12亿 | 4.8% | -0.18亿 | 7.49% | 392.23万 | 1.59% | 0.26亿 | 10.7% |
| 21 | 2025-08-25 | 9.93 | 0.3% | 3.4亿 | 3.16% | -708.62万 | 2.08% | -563.29万 | 1.66% | -145.33万 | 0.43% | 171.41万 | 0.5% | 537.21万 | 1.58% |
| 22 | 2025-08-22 | 9.9 | -2.17% | 4.23亿 | 3.95% | -0.17亿 | 4.02% | -757.2万 | 1.79% | -944.45万 | 2.23% | 0.27亿 | 6.32% | -971.35万 | 2.3% |
| 23 | 2025-08-21 | 10.12 | 5.97% | 7.94亿 | 7.34% | 0.99亿 | 12.53% | 0.8亿 | 10.09% | 0.19亿 | 2.44% | -0.18亿 | 2.27% | -0.81亿 | 10.26% |
| 24 | 2025-08-20 | 9.55 | 0.32% | 1.64亿 | 1.6% | -0.19亿 | 11.36% | -285.12万 | 1.74% | -0.16亿 | 9.61% | 193.93万 | 1.18% | 0.17亿 | 10.17% |
| 25 | 2025-08-19 | 9.52 | -0.1% | 1.68亿 | 1.62% | -906.32万 | 5.41% | 225.17万 | 1.34% | -0.11亿 | 6.75% | -187.53万 | 1.12% | 0.11亿 | 6.53% |
| 26 | 2025-08-18 | 9.53 | 0.85% | 1.88亿 | 1.82% | -0.1亿 | 5.4% | -0.14亿 | 7.63% | 419.15万 | 2.23% | 0.11亿 | 5.92% | -98.79万 | 0.53% |
| 27 | 2025-08-15 | 9.45 | 0.32% | 1.51亿 | 1.48% | 185.55万 | 1.23% | 87.65万 | 0.58% | 97.9万 | 0.65% | -464.31万 | 3.07% | 278.76万 | 1.84% |
| 28 | 2025-08-14 | 9.42 | -1.67% | 2.16亿 | 2.1% | -898.62万 | 4.16% | 273.45万 | 1.27% | -0.12亿 | 5.42% | -0.16亿 | 7.62% | 0.25亿 | 11.78% |
| 29 | 2025-08-13 | 9.58 | -0.83% | 2.2亿 | 2.12% | -0.24亿 | 10.71% | -0.21亿 | 9.45% | -276.95万 | 1.26% | -512.93万 | 2.33% | 0.29亿 | 13.05% |
| 30 | 2025-08-12 | 9.66 | -0.72% | 1.8亿 | 1.72% | -0.18亿 | 9.92% | -533.32万 | 2.97% | -0.12亿 | 6.95% | -162.15万 | 0.9% | 0.19亿 | 10.82% |
| 31 | 2025-08-11 | 9.73 | 0.41% | 2.3亿 | 2.19% | -297.71万 | 1.3% | 512.44万 | 2.23% | -810.15万 | 3.52% | -749.87万 | 3.26% | 0.1亿 | 4.56% |
| 32 | 2025-08-07 | 9.62 | 2.01% | 3.14亿 | 3.03% | 0.12亿 | 3.73% | 305.9万 | 0.97% | 863.39万 | 2.75% | -400.1万 | 1.27% | -769.2万 | 2.45% |
| 33 | 2025-08-06 | 9.43 | -1.57% | 2.75亿 | 2.69% | -0.4亿 | 14.43% | -875.05万 | 3.18% | -0.31亿 | 11.25% | 702.88万 | 2.56% | 0.33亿 | 11.88% |
| 34 | 2025-08-05 | 9.58 | 0.42% | 1.61亿 | 1.56% | 2.91万 | 0.02% | 2.21万 | 0.01% | 0.7万 | 0% | 45.36万 | 0.28% | -48.27万 | 0.3% |
| 35 | 2025-08-04 | 9.54 | 0.1% | 1.59亿 | 1.54% | -205.05万 | 1.29% | -545.68万 | 3.44% | 340.63万 | 2.15% | 934.68万 | 5.89% | -729.64万 | 4.6% |
| 36 | 2025-08-01 | 9.53 | -0.63% | 1.62亿 | 1.57% | -0.13亿 | 8.16% | -254.18万 | 1.57% | -0.11亿 | 6.59% | -511.77万 | 3.16% | 0.18亿 | 11.32% |
| 37 | 2025-07-31 | 9.59 | -1.34% | 3.32亿 | 3.18% | -0.47亿 | 14.22% | -0.2亿 | 6.16% | -0.27亿 | 8.06% | -0.23亿 | 6.97% | 0.7亿 | 21.19% |
| 38 | 2025-07-30 | 9.72 | -1.52% | 3.62亿 | 3.41% | -0.34亿 | 9.28% | -0.15亿 | 4.21% | -0.18亿 | 5.07% | -286.42万 | 0.79% | 0.36亿 | 10.07% |
| 39 | 2025-07-29 | 9.87 | 0.51% | 4.3亿 | 4.05% | -0.16亿 | 3.71% | -0.15亿 | 3.45% | -112.89万 | 0.26% | 0.15亿 | 3.44% | 115.99万 | 0.27% |
| 40 | 2025-07-28 | 9.82 | 0.41% | 4.18亿 | 3.94% | -0.15亿 | 3.65% | -481.36万 | 1.15% | -0.1亿 | 2.5% | -241.2万 | 0.58% | 0.18亿 | 4.23% |
| 41 | 2025-07-25 | 9.78 | -5.14% | 7.89亿 | 7.37% | -0.73亿 | 9.2% | -0.24亿 | 3.06% | -0.48亿 | 6.14% | 159.93万 | 0.2% | 0.71亿 | 8.99% |
| 42 | 2025-07-24 | 10.31 | 3.1% | 10.66亿 | 9.65% | 0.16亿 | 1.52% | 0.12亿 | 1.11% | 444.92万 | 0.42% | -0.31亿 | 2.88% | 0.14亿 | 1.36% |
| 43 | 2025-07-23 | 10 | -5.48% | 20.15亿 | 17.32% | -2.84亿 | 14.07% | -2.01亿 | 9.98% | -0.82亿 | 4.09% | 0.45亿 | 2.24% | 2.38亿 | 11.83% |
| 44 | 2025-07-22 | 10.58 | 9.98% | 9.77亿 | 8.61% | 0.75亿 | 7.69% | 1.67亿 | 17.12% | -0.92亿 | 9.43% | -0.69亿 | 7.06% | -612.76万 | 0.63% |
| 45 | 2025-07-21 | 9.62 | 6.65% | 7.62亿 | 7.38% | 1.12亿 | 14.75% | 0.69亿 | 9.09% | 0.43亿 | 5.66% | -0.28亿 | 3.64% | -0.85亿 | 11.11% |
| 46 | 2025-07-18 | 9.02 | 0.11% | 0.81亿 | 0.83% | -964.95万 | 11.94% | -356.43万 | 4.41% | -608.51万 | 7.53% | 114.99万 | 1.42% | 849.96万 | 10.52% |
| 47 | 2025-07-17 | 9.01 | 0.22% | 0.73亿 | 0.75% | -255.81万 | 3.5% | -168.51万 | 2.31% | -87.3万 | 1.19% | -192.39万 | 2.63% | 448.2万 | 6.13% |
| 48 | 2025-07-16 | 9.04 | -0.44% | 0.96亿 | 0.98% | -135.36万 | 1.42% | -544.34万 | 5.69% | 408.98万 | 4.28% | -211.13万 | 2.21% | 346.49万 | 3.62% |
| 49 | 2025-07-15 | 9.08 | -0.66% | 1.28亿 | 1.31% | -0.14亿 | 11.18% | -770.89万 | 6.02% | -660.04万 | 5.16% | -0.11亿 | 8.47% | 0.25亿 | 19.65% |
| 50 | 2025-07-14 | 9.14 | 0% | 1.12亿 | 1.13% | -0.11亿 | 9.66% | -406.58万 | 3.63% | -674.27万 | 6.03% | -828.46万 | 7.41% | 0.19亿 | 17.07% |