| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.02 | -1.6% | 0.21亿 | 1.21% | -329.49万 | 16.07% | -250.25万 | 12.21% | -79.24万 | 3.86% | 185.37万 | 9.04% | 144.12万 | 7.03% |
| 2 | 2025-10-09 | 8.79 | -3.51% | 0.62亿 | 3.27% | -414.91万 | 6.7% | 471.22万 | 7.61% | -886.13万 | 14.31% | 193.75万 | 3.13% | 221.16万 | 3.57% |
| 3 | 2025-09-30 | 9.11 | 1.45% | 0.75亿 | 3.93% | -46.56万 | 0.62% | -25.88万 | 0.35% | -20.68万 | 0.28% | 586.93万 | 7.85% | -540.38万 | 7.23% |
| 4 | 2025-09-29 | 8.98 | -4.97% | 1.05亿 | 5.49% | -0.14亿 | 13.6% | -260.48万 | 2.48% | -0.12亿 | 11.12% | 0.1亿 | 9.7% | 410.23万 | 3.91% |
| 5 | 2025-09-26 | 9.45 | 3.96% | 1.34亿 | 6.77% | -12.43万 | 0.09% | 441.51万 | 3.28% | -453.95万 | 3.38% | 18.72万 | 0.14% | -6.28万 | 0.05% |
| 6 | 2025-09-25 | 9.09 | 4.97% | 0.97亿 | 5.1% | -408.24万 | 4.2% | 107.2万 | 1.1% | -515.44万 | 5.3% | 641.06万 | 6.59% | -232.82万 | 2.39% |
| 7 | 2025-09-24 | 8.66 | 4.97% | 0.55亿 | 3.08% | 936.68万 | 16.89% | 68.49万 | 1.23% | 868.19万 | 15.65% | -504.87万 | 9.1% | -431.8万 | 7.79% |
| 8 | 2025-09-23 | 8.25 | -2.94% | 0.5亿 | 2.81% | -312.98万 | 6.31% | 327.45万 | 6.6% | -640.44万 | 12.91% | 532.93万 | 10.74% | -219.95万 | 4.43% |
| 9 | 2025-09-22 | 8.5 | 4.94% | 0.6亿 | 3.38% | 511.93万 | 8.54% | 613.37万 | 10.23% | -101.44万 | 1.69% | -147.29万 | 2.46% | -364.64万 | 6.08% |
| 10 | 2025-09-19 | 8.1 | -0.49% | 0.37亿 | 2.14% | -735.67万 | 20.12% | -284.7万 | 7.79% | -450.96万 | 12.34% | 422.05万 | 11.55% | 313.61万 | 8.58% |
| 11 | 2025-09-18 | 8.14 | -2.28% | 0.44亿 | 2.53% | -571.12万 | 13.08% | 173.71万 | 3.98% | -744.83万 | 17.06% | 292.65万 | 6.7% | 278.47万 | 6.38% |
| 12 | 2025-09-17 | 8.33 | -1.42% | 0.44亿 | 2.46% | 36.77万 | 0.85% | 1.5万 | 0.03% | 35.27万 | 0.81% | 34.89万 | 0.8% | -71.66万 | 1.65% |
| 13 | 2025-09-16 | 8.45 | 3.68% | 0.71亿 | 4% | -372.78万 | 5.25% | 328.71万 | 4.63% | -701.49万 | 9.88% | 260.92万 | 3.67% | 111.86万 | 1.57% |
| 14 | 2025-09-15 | 8.15 | -2.51% | 0.92亿 | 5.41% | -526.76万 | 5.7% | -111.98万 | 1.21% | -414.78万 | 4.49% | 198.47万 | 2.15% | 328.29万 | 3.55% |
| 15 | 2025-09-12 | 8.36 | 0.72% | 1.21亿 | 6.79% | -0.12亿 | 9.78% | -0.13亿 | 11.03% | 151.65万 | 1.25% | 0.11亿 | 9.47% | 37.83万 | 0.31% |
| 16 | 2025-09-11 | 8.3 | 5.06% | 0.7亿 | 4.07% | 0.11亿 | 16.3% | 619.24万 | 8.9% | 514.79万 | 7.4% | -466.76万 | 6.71% | -667.27万 | 9.59% |
| 17 | 2025-09-10 | 7.9 | 3.27% | 0.79亿 | 4.74% | 300.84万 | 3.8% | -470.33万 | 5.95% | 771.17万 | 9.75% | -254.14万 | 3.21% | -46.7万 | 0.59% |
| 18 | 2025-09-09 | 7.65 | 2.82% | 0.56亿 | 3.48% | 208.53万 | 3.74% | 0万 | 0% | 208.53万 | 3.74% | -50.18万 | 0.9% | -158.35万 | 2.84% |
| 19 | 2025-09-08 | 7.44 | 4.94% | 0.57亿 | 3.66% | 642.65万 | 11.3% | -147.96万 | 2.6% | 790.61万 | 13.9% | -20.61万 | 0.36% | -622.04万 | 10.94% |
| 20 | 2025-09-05 | 7.09 | 0.14% | 0.4亿 | 2.65% | -349.18万 | 8.75% | 0万 | 0% | -349.18万 | 8.75% | 148.28万 | 3.71% | 200.9万 | 5.03% |
| 21 | 2025-09-04 | 7.08 | -0.84% | 0.83亿 | 5.48% | 113.79万 | 1.37% | 64.66万 | 0.78% | 49.13万 | 0.59% | -550.98万 | 6.64% | 437.19万 | 5.27% |
| 22 | 2025-09-03 | 7.14 | 5% | 0.9亿 | 6.01% | 0.14亿 | 15.03% | -222.06万 | 2.47% | 0.16亿 | 17.5% | 62.08万 | 0.69% | -0.14亿 | 15.72% |
| 23 | 2025-09-02 | 6.8 | 2.1% | 0.53亿 | 3.71% | 142.36万 | 2.69% | -168.56万 | 3.19% | 310.92万 | 5.88% | -26.55万 | 0.5% | -115.81万 | 2.19% |