| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.37 | 3.33% | 0.34亿 | 1.94% | 68.07万 | 1.99% | 310.69万 | 9.11% | -242.62万 | 7.11% | 126.24万 | 3.7% | -194.31万 | 5.69% |
| 2 | 2025-09-19 | 8.1 | -0.49% | 0.37亿 | 2.14% | -735.67万 | 20.12% | -284.7万 | 7.79% | -450.96万 | 12.34% | 422.05万 | 11.55% | 313.61万 | 8.58% |
| 3 | 2025-09-18 | 8.14 | -2.28% | 0.44亿 | 2.53% | -571.12万 | 13.08% | 173.71万 | 3.98% | -744.83万 | 17.06% | 292.65万 | 6.7% | 278.47万 | 6.38% |
| 4 | 2025-09-17 | 8.33 | -1.42% | 0.44亿 | 2.46% | 36.77万 | 0.85% | 1.5万 | 0.03% | 35.27万 | 0.81% | 34.89万 | 0.8% | -71.66万 | 1.65% |
| 5 | 2025-09-16 | 8.45 | 3.68% | 0.71亿 | 4% | -372.78万 | 5.25% | 328.71万 | 4.63% | -701.49万 | 9.88% | 260.92万 | 3.67% | 111.86万 | 1.57% |
| 6 | 2025-09-15 | 8.15 | -2.51% | 0.92亿 | 5.41% | -526.76万 | 5.7% | -111.98万 | 1.21% | -414.78万 | 4.49% | 198.47万 | 2.15% | 328.29万 | 3.55% |
| 7 | 2025-09-12 | 8.36 | 0.72% | 1.21亿 | 6.79% | -0.12亿 | 9.78% | -0.13亿 | 11.03% | 151.65万 | 1.25% | 0.11亿 | 9.47% | 37.83万 | 0.31% |
| 8 | 2025-09-11 | 8.3 | 5.06% | 0.7亿 | 4.07% | 0.11亿 | 16.3% | 619.24万 | 8.9% | 514.79万 | 7.4% | -466.76万 | 6.71% | -667.27万 | 9.59% |
| 9 | 2025-09-10 | 7.9 | 3.27% | 0.79亿 | 4.74% | 300.84万 | 3.8% | -470.33万 | 5.95% | 771.17万 | 9.75% | -254.14万 | 3.21% | -46.7万 | 0.59% |
| 10 | 2025-09-09 | 7.65 | 2.82% | 0.56亿 | 3.48% | 208.53万 | 3.74% | 0万 | 0% | 208.53万 | 3.74% | -50.18万 | 0.9% | -158.35万 | 2.84% |
| 11 | 2025-09-08 | 7.44 | 4.94% | 0.57亿 | 3.66% | 642.65万 | 11.3% | -147.96万 | 2.6% | 790.61万 | 13.9% | -20.61万 | 0.36% | -622.04万 | 10.94% |
| 12 | 2025-09-05 | 7.09 | 0.14% | 0.4亿 | 2.65% | -349.18万 | 8.75% | 0万 | 0% | -349.18万 | 8.75% | 148.28万 | 3.71% | 200.9万 | 5.03% |
| 13 | 2025-09-04 | 7.08 | -0.84% | 0.83亿 | 5.48% | 113.79万 | 1.37% | 64.66万 | 0.78% | 49.13万 | 0.59% | -550.98万 | 6.64% | 437.19万 | 5.27% |
| 14 | 2025-09-03 | 7.14 | 5% | 0.9亿 | 6.01% | 0.14亿 | 15.03% | -222.06万 | 2.47% | 0.16亿 | 17.5% | 62.08万 | 0.69% | -0.14亿 | 15.72% |
| 15 | 2025-09-02 | 6.8 | 2.1% | 0.53亿 | 3.71% | 142.36万 | 2.69% | -168.56万 | 3.19% | 310.92万 | 5.88% | -26.55万 | 0.5% | -115.81万 | 2.19% |
| 16 | 2025-09-01 | 6.66 | 3.74% | 0.29亿 | 2.12% | 251.16万 | 8.57% | 0万 | 0% | 251.16万 | 8.57% | 220.84万 | 7.53% | -472万 | 16.1% |
| 17 | 2025-08-29 | 6.42 | -1.98% | 0.22亿 | 1.62% | -115.58万 | 5.19% | -253.25万 | 11.38% | 137.68万 | 6.18% | 106.04万 | 4.76% | 9.54万 | 0.43% |
| 18 | 2025-08-28 | 6.55 | 1.55% | 0.3亿 | 2.21% | 489.52万 | 16.09% | 162.01万 | 5.32% | 327.51万 | 10.76% | -132.46万 | 4.35% | -357.06万 | 11.73% |
| 19 | 2025-08-27 | 6.45 | -2.27% | 0.36亿 | 2.6% | -42.93万 | 1.19% | -221.86万 | 6.17% | 178.93万 | 4.98% | -52.07万 | 1.45% | 95.01万 | 2.64% |
| 20 | 2025-08-26 | 6.6 | 2.33% | 0.38亿 | 2.75% | 633.58万 | 16.56% | 192.37万 | 5.03% | 441.21万 | 11.53% | -292.77万 | 7.65% | -340.82万 | 8.91% |
| 21 | 2025-08-25 | 6.45 | 0.94% | 0.26亿 | 1.92% | 14.93万 | 0.58% | 0万 | 0% | 14.93万 | 0.58% | -44.71万 | 1.72% | 29.79万 | 1.15% |
| 22 | 2025-08-22 | 6.39 | -0.93% | 0.34亿 | 2.49% | -960.65万 | 28.52% | -138.71万 | 4.12% | -821.93万 | 24.4% | 557.59万 | 16.55% | 403.06万 | 11.97% |
| 23 | 2025-08-21 | 6.45 | 0.31% | 0.33亿 | 2.38% | 294.75万 | 9.05% | 129.68万 | 3.98% | 165.07万 | 5.07% | -427.29万 | 13.12% | 132.54万 | 4.07% |
| 24 | 2025-08-20 | 6.43 | 1.58% | 0.39亿 | 2.86% | 313.07万 | 8.09% | 169.96万 | 4.39% | 143.1万 | 3.7% | -314.7万 | 8.13% | 1.63万 | 0.04% |
| 25 | 2025-08-19 | 6.33 | -1.4% | 0.26亿 | 1.93% | -328.09万 | 12.65% | -127万 | 4.89% | -201.09万 | 7.75% | -20.29万 | 0.78% | 348.37万 | 13.43% |
| 26 | 2025-08-18 | 6.42 | -0.16% | 0.39亿 | 2.89% | 171.22万 | 4.39% | 131.72万 | 3.38% | 39.5万 | 1.01% | -353.34万 | 9.07% | 182.13万 | 4.67% |
| 27 | 2025-08-15 | 6.43 | 0.47% | 0.21亿 | 1.5% | -109.61万 | 5.35% | 0万 | 0% | -109.61万 | 5.35% | -10.73万 | 0.52% | 120.34万 | 5.87% |
| 28 | 2025-08-14 | 6.4 | -1.84% | 0.25亿 | 1.82% | -342.26万 | 13.77% | 0万 | 0% | -342.26万 | 13.77% | 101.17万 | 4.07% | 241.09万 | 9.7% |
| 29 | 2025-08-13 | 6.52 | -0.91% | 0.28亿 | 2.01% | -102.84万 | 3.71% | -111.01万 | 4.01% | 8.17万 | 0.29% | 71.57万 | 2.58% | 31.28万 | 1.13% |
| 30 | 2025-08-12 | 6.58 | -0.45% | 0.23亿 | 1.65% | -79.06万 | 3.43% | 0万 | 0% | -79.06万 | 3.43% | 67.91万 | 2.95% | 11.15万 | 0.48% |
| 31 | 2025-08-11 | 6.61 | -1.64% | 0.31亿 | 2.21% | -398.21万 | 12.87% | -109.61万 | 3.54% | -288.6万 | 9.33% | 27.47万 | 0.89% | 370.74万 | 11.98% |
| 32 | 2025-08-07 | 6.74 | 3.53% | 0.85亿 | 5.97% | 99.72万 | 1.18% | -94.53万 | 1.12% | 194.25万 | 2.29% | 334.08万 | 3.95% | -433.8万 | 5.12% |
| 33 | 2025-08-06 | 6.51 | 5% | 0.67亿 | 4.95% | 0.16亿 | 24.05% | 602.85万 | 9% | 0.1亿 | 15.05% | -813.79万 | 12.15% | -797.34万 | 11.9% |
| 34 | 2025-08-05 | 6.2 | 0.16% | 0.26亿 | 1.97% | -250.19万 | 9.78% | 0万 | 0% | -250.19万 | 9.78% | 310.83万 | 12.16% | -60.64万 | 2.37% |
| 35 | 2025-08-04 | 6.19 | 0.49% | 0.22亿 | 1.67% | -114.91万 | 5.22% | -228.4万 | 10.38% | 113.49万 | 5.16% | 130.17万 | 5.92% | -15.26万 | 0.69% |
| 36 | 2025-08-01 | 6.16 | -0.81% | 0.31亿 | 2.37% | -262.2万 | 8.52% | -563.63万 | 18.3% | 301.43万 | 9.79% | 176.43万 | 5.73% | 85.77万 | 2.79% |
| 37 | 2025-07-31 | 6.21 | -2.05% | 0.2亿 | 1.54% | -450.45万 | 22.19% | -186.16万 | 9.17% | -264.29万 | 13.02% | 252.98万 | 12.46% | 197.47万 | 9.73% |
| 38 | 2025-07-30 | 6.34 | 0.96% | 0.3亿 | 2.27% | 178.05万 | 5.92% | 0万 | 0% | 178.05万 | 5.92% | -138.22万 | 4.59% | -39.83万 | 1.32% |
| 39 | 2025-07-29 | 6.28 | -1.41% | 0.5亿 | 3.7% | -192.2万 | 3.84% | 0万 | 0% | -192.2万 | 3.84% | -285.74万 | 5.7% | 477.94万 | 9.54% |
| 40 | 2025-07-28 | 6.37 | -0.78% | 0.32亿 | 2.34% | -538.05万 | 16.99% | -96.77万 | 3.06% | -441.28万 | 13.94% | 282.31万 | 8.92% | 255.74万 | 8.08% |
| 41 | 2025-07-25 | 6.42 | -2.28% | 0.62亿 | 4.5% | -120.73万 | 1.94% | -220.01万 | 3.53% | 99.27万 | 1.59% | -127.85万 | 2.05% | 248.59万 | 3.99% |
| 42 | 2025-07-24 | 6.57 | 4.95% | 0.69亿 | 5.01% | 0.11亿 | 15.96% | 478.67万 | 6.94% | 621.45万 | 9.02% | -409.1万 | 5.94% | -691.02万 | 10.03% |
| 43 | 2025-07-23 | 6.26 | -2.8% | 0.46亿 | 3.49% | -0.15亿 | 32.15% | -572.84万 | 12.33% | -921.02万 | 19.82% | 854.66万 | 18.39% | 639.2万 | 13.76% |
| 44 | 2025-07-22 | 6.44 | 0.31% | 0.68亿 | 5.05% | -525.43万 | 7.75% | 29.89万 | 0.44% | -555.33万 | 8.19% | 149.2万 | 2.2% | 376.23万 | 5.55% |
| 45 | 2025-07-21 | 6.42 | -0.62% | 1.14亿 | 8.18% | 507.07万 | 4.44% | 531.97万 | 4.66% | -24.9万 | 0.22% | -467.86万 | 4.1% | -39.21万 | 0.34% |
| 46 | 2025-07-18 | 6.46 | 4.19% | 0.83亿 | 6.28% | 456.6万 | 5.5% | -243.41万 | 2.93% | 700.01万 | 8.43% | -54.26万 | 0.65% | -402.34万 | 4.84% |
| 47 | 2025-07-17 | 6.2 | 0.16% | 0.74亿 | 5.68% | 264.17万 | 3.55% | 239.17万 | 3.22% | 25.01万 | 0.34% | 179.81万 | 2.42% | -443.99万 | 5.97% |
| 48 | 2025-07-16 | 6.19 | 4.74% | 1.42亿 | 11% | -491.08万 | 3.46% | -833.3万 | 5.87% | 342.22万 | 2.41% | 973.11万 | 6.85% | -482.04万 | 3.39% |
| 49 | 2025-07-15 | 5.91 | 4.97% | 0.87亿 | 7.19% | 974.11万 | 11.14% | 723.52万 | 8.28% | 250.59万 | 2.87% | -375.16万 | 4.29% | -598.95万 | 6.85% |
| 50 | 2025-07-14 | 5.63 | 4.26% | 1.19亿 | 10.11% | 0.17亿 | 14.03% | 876.95万 | 7.37% | 791.95万 | 6.66% | -148.08万 | 1.25% | -0.15亿 | 12.79% |