| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.12 | -0.97% | 0.34亿 | 1.59% | -174.96万 | 5.1% | 0万 | 0% | -174.96万 | 5.1% | 368.22万 | 10.74% | -193.26万 | 5.64% |
| 2 | 2025-09-19 | 7.19 | -0.14% | 0.46亿 | 2.12% | 92.62万 | 2.01% | 304.16万 | 6.61% | -211.54万 | 4.6% | 88.85万 | 1.93% | -181.47万 | 3.95% |
| 3 | 2025-09-18 | 7.2 | -2.57% | 0.53亿 | 2.42% | -361.2万 | 6.76% | -46.48万 | 0.87% | -314.72万 | 5.89% | 416.94万 | 7.8% | -55.74万 | 1.04% |
| 4 | 2025-09-17 | 7.39 | -0.67% | 0.39亿 | 1.74% | -316.4万 | 8.05% | 0万 | 0% | -316.4万 | 8.05% | 42.28万 | 1.08% | 274.13万 | 6.97% |
| 5 | 2025-09-16 | 7.44 | 1.36% | 0.52亿 | 2.3% | -327.89万 | 6.34% | 0万 | 0% | -327.89万 | 6.34% | -23.28万 | 0.45% | 351.17万 | 6.79% |
| 6 | 2025-09-15 | 7.34 | -0.41% | 0.33亿 | 1.49% | -123.59万 | 3.72% | 0万 | 0% | -123.59万 | 3.72% | 276.67万 | 8.34% | -153.09万 | 4.61% |
| 7 | 2025-09-12 | 7.37 | -0.94% | 0.3亿 | 1.35% | -139.98万 | 4.61% | 0万 | 0% | -139.98万 | 4.61% | 71.61万 | 2.36% | 68.37万 | 2.25% |
| 8 | 2025-09-11 | 7.44 | 0.54% | 0.49亿 | 2.19% | -379.75万 | 7.71% | -100.63万 | 2.04% | -279.12万 | 5.67% | -332.71万 | 6.76% | 712.46万 | 14.47% |
| 9 | 2025-09-10 | 7.4 | 0.82% | 0.53亿 | 2.37% | 549.32万 | 10.31% | 214.84万 | 4.03% | 334.48万 | 6.28% | -344.29万 | 6.46% | -205.03万 | 3.85% |
| 10 | 2025-09-09 | 7.34 | -0.27% | 0.41亿 | 1.84% | -108.59万 | 2.64% | -183.14万 | 4.46% | 74.55万 | 1.81% | -182万 | 4.43% | 290.59万 | 7.07% |
| 11 | 2025-09-08 | 7.36 | 1.24% | 0.53亿 | 2.36% | 202.48万 | 3.84% | 100.24万 | 1.9% | 102.24万 | 1.94% | -896.71万 | 17.01% | 694.23万 | 13.17% |
| 12 | 2025-09-05 | 7.27 | 0% | 0.61亿 | 2.78% | -209.8万 | 3.44% | -101.53万 | 1.66% | -108.27万 | 1.77% | 226.92万 | 3.72% | -17.12万 | 0.28% |
| 13 | 2025-09-04 | 7.27 | 1.82% | 0.81亿 | 3.71% | -354.53万 | 4.36% | -108.02万 | 1.33% | -246.51万 | 3.03% | -395.8万 | 4.86% | 750.33万 | 9.22% |
| 14 | 2025-09-03 | 7.14 | -0.83% | 0.55亿 | 2.5% | 106.09万 | 1.94% | 0万 | 0% | 106.09万 | 1.94% | -46.74万 | 0.86% | -59.35万 | 1.09% |
| 15 | 2025-09-02 | 7.2 | 0.84% | 0.63亿 | 2.92% | -58.57万 | 0.93% | 0万 | 0% | -58.57万 | 0.93% | -513.7万 | 8.12% | 572.27万 | 9.04% |
| 16 | 2025-09-01 | 7.14 | 3.33% | 0.9亿 | 4.16% | -338.3万 | 3.75% | -163.46万 | 1.81% | -174.84万 | 1.94% | -518.55万 | 5.74% | 856.85万 | 9.49% |
| 17 | 2025-08-29 | 6.91 | -1% | 0.41亿 | 1.94% | -444.53万 | 10.92% | -475.2万 | 11.67% | 30.67万 | 0.75% | 436.87万 | 10.73% | 7.66万 | 0.19% |
| 18 | 2025-08-28 | 6.98 | -0.85% | 0.68亿 | 3.24% | 43.42万 | 0.64% | -182.74万 | 2.68% | 226.16万 | 3.32% | 283.8万 | 4.17% | -327.22万 | 4.81% |
| 19 | 2025-08-27 | 7.04 | -3.43% | 0.68亿 | 3.15% | 23.09万 | 0.34% | 0万 | 0% | 23.09万 | 0.34% | 21.36万 | 0.31% | -44.44万 | 0.65% |
| 20 | 2025-08-26 | 7.29 | 0.55% | 0.41亿 | 1.83% | -517.2万 | 12.75% | -143.93万 | 3.55% | -373.27万 | 9.2% | -41.31万 | 1.02% | 558.51万 | 13.77% |
| 21 | 2025-08-25 | 7.25 | 0.14% | 0.46亿 | 2.1% | 346.86万 | 7.51% | -11.94万 | 0.26% | 358.81万 | 7.76% | -102.88万 | 2.23% | -243.99万 | 5.28% |
| 22 | 2025-08-22 | 7.24 | -2.16% | 0.61亿 | 2.8% | 231.45万 | 3.77% | 0万 | 0% | 231.45万 | 3.77% | 491.65万 | 8% | -723.1万 | 11.77% |
| 23 | 2025-08-21 | 7.4 | 1.23% | 0.55亿 | 2.45% | -199.12万 | 3.63% | 3.25万 | 0.06% | -202.38万 | 3.69% | -104.36万 | 1.9% | 303.48万 | 5.53% |
| 24 | 2025-08-20 | 7.31 | 1.25% | 0.36亿 | 1.62% | 146.67万 | 4.12% | 0万 | 0% | 146.67万 | 4.12% | -691.92万 | 19.43% | 545.25万 | 15.31% |
| 25 | 2025-08-19 | 7.22 | 1.55% | 0.68亿 | 3.11% | 365.1万 | 5.36% | -30.8万 | 0.45% | 395.9万 | 5.81% | 17.9万 | 0.26% | -383万 | 5.62% |
| 26 | 2025-08-18 | 7.11 | 0.28% | 0.54亿 | 2.47% | -140.29万 | 2.62% | -102.55万 | 1.91% | -37.74万 | 0.7% | 926.28万 | 17.3% | -786万 | 14.68% |
| 27 | 2025-08-15 | 7.09 | -0.42% | 0.48亿 | 2.2% | 226.35万 | 4.75% | 27.69万 | 0.58% | 198.66万 | 4.17% | -113.85万 | 2.39% | -112.5万 | 2.36% |
| 28 | 2025-08-14 | 7.12 | -2.06% | 0.41亿 | 1.89% | -105.09万 | 2.55% | 0万 | 0% | -105.09万 | 2.55% | -168.4万 | 4.08% | 273.48万 | 6.63% |
| 29 | 2025-08-13 | 7.27 | -1.22% | 0.44亿 | 2% | 244.26万 | 5.53% | 0万 | 0% | 244.26万 | 5.53% | 425.08万 | 9.62% | -669.34万 | 15.15% |
| 30 | 2025-08-12 | 7.36 | -0.14% | 0.25亿 | 1.12% | -102.72万 | 4.09% | 0万 | 0% | -102.72万 | 4.09% | 130.04万 | 5.18% | -27.32万 | 1.09% |
| 31 | 2025-08-11 | 7.37 | 0.27% | 0.38亿 | 1.71% | 212.77万 | 5.54% | 0万 | 0% | 212.77万 | 5.54% | -276.07万 | 7.18% | 63.3万 | 1.65% |
| 32 | 2025-08-07 | 7.37 | 0.14% | 0.3亿 | 1.35% | -196.15万 | 6.49% | 0万 | 0% | -196.15万 | 6.49% | 152.16万 | 5.03% | 43.98万 | 1.45% |
| 33 | 2025-08-06 | 7.36 | -0.14% | 0.26亿 | 1.15% | -44.88万 | 1.75% | 0万 | 0% | -44.88万 | 1.75% | 4.86万 | 0.19% | 40.02万 | 1.56% |
| 34 | 2025-08-05 | 7.37 | 0.96% | 0.4亿 | 1.81% | -149.53万 | 3.69% | 0万 | 0% | -149.53万 | 3.69% | -88.36万 | 2.18% | 237.89万 | 5.87% |
| 35 | 2025-08-04 | 7.3 | 1.11% | 0.52亿 | 2.34% | 432.88万 | 8.39% | -87.32万 | 1.69% | 520.2万 | 10.08% | 3.68万 | 0.07% | -436.56万 | 8.46% |
| 36 | 2025-08-01 | 7.22 | 1.12% | 0.4亿 | 1.81% | -1.79万 | 0.05% | -37.09万 | 0.94% | 35.3万 | 0.89% | -104.29万 | 2.64% | 106.08万 | 2.68% |
| 37 | 2025-07-31 | 7.14 | -1.79% | 0.43亿 | 1.97% | -65.87万 | 1.53% | 180.79万 | 4.21% | -246.67万 | 5.74% | 267.61万 | 6.23% | -201.73万 | 4.69% |
| 38 | 2025-07-30 | 7.27 | 0.69% | 0.35亿 | 1.6% | -79.52万 | 2.26% | -72.96万 | 2.08% | -6.55万 | 0.19% | -167.03万 | 4.76% | 246.55万 | 7.02% |
| 39 | 2025-07-29 | 7.22 | -0.28% | 0.34亿 | 1.55% | -165.48万 | 4.9% | 19.93万 | 0.59% | -185.41万 | 5.48% | 47.62万 | 1.41% | 117.86万 | 3.49% |
| 40 | 2025-07-28 | 7.24 | 0% | 0.31亿 | 1.41% | -5.52万 | 0.18% | 166.1万 | 5.39% | -171.62万 | 5.57% | -40.01万 | 1.3% | 45.53万 | 1.48% |
| 41 | 2025-07-25 | 7.24 | 0.7% | 0.32亿 | 1.47% | -233.65万 | 7.23% | -166.29万 | 5.14% | -67.36万 | 2.08% | 179.34万 | 5.55% | 54.31万 | 1.68% |
| 42 | 2025-07-24 | 7.19 | 0.42% | 0.32亿 | 1.44% | -75.41万 | 2.39% | -41.05万 | 1.3% | -34.35万 | 1.09% | -23.03万 | 0.73% | 98.44万 | 3.12% |
| 43 | 2025-07-23 | 7.16 | -0.14% | 0.31亿 | 1.42% | 11.55万 | 0.37% | 0万 | 0% | 11.55万 | 0.37% | 22.05万 | 0.71% | -33.59万 | 1.09% |
| 44 | 2025-07-22 | 7.17 | 0% | 0.28亿 | 1.29% | 248.71万 | 8.89% | 177.32万 | 6.34% | 71.39万 | 2.55% | -238.35万 | 8.52% | -10.36万 | 0.37% |
| 45 | 2025-07-21 | 7.17 | 0.84% | 0.38亿 | 1.74% | -0.8万 | 0.02% | 0万 | 0% | -0.8万 | 0.02% | -78.63万 | 2.08% | 79.43万 | 2.1% |
| 46 | 2025-07-18 | 7.11 | 0.14% | 0.23亿 | 1.07% | -208.86万 | 9.09% | 0万 | 0% | -208.86万 | 9.09% | 25.6万 | 1.11% | 183.26万 | 7.97% |
| 47 | 2025-07-17 | 7.1 | -0.42% | 0.24亿 | 1.12% | -214.48万 | 8.84% | 132.05万 | 5.44% | -346.52万 | 14.29% | -98.67万 | 4.07% | 313.15万 | 12.91% |
| 48 | 2025-07-16 | 7.13 | 0.85% | 0.33亿 | 1.53% | -342.46万 | 10.39% | 0万 | 0% | -342.46万 | 10.39% | -5.89万 | 0.18% | 348.35万 | 10.56% |
| 49 | 2025-07-15 | 7.07 | -0.84% | 0.3亿 | 1.43% | -234.11万 | 7.69% | 0万 | 0% | -234.11万 | 7.69% | -73.86万 | 2.43% | 307.97万 | 10.12% |
| 50 | 2025-07-14 | 7.13 | 1.71% | 0.37亿 | 1.71% | -532.23万 | 14.41% | 0万 | 0% | -532.23万 | 14.41% | 183.44万 | 4.97% | 348.8万 | 9.45% |