| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.57 | -0.13% | 0.26亿 | 1.12% | -133.66万 | 5.18% | -126.43万 | 4.9% | -7.23万 | 0.28% | 200.84万 | 7.79% | -67.17万 | 2.61% |
| 2 | 2025-10-09 | 6.99 | -0.29% | 0.46亿 | 2.19% | -61.21万 | 1.32% | 0万 | 0% | -61.21万 | 1.32% | 396.21万 | 8.53% | -334.99万 | 7.21% |
| 3 | 2025-09-30 | 7.01 | -0.43% | 0.28亿 | 1.33% | -221.04万 | 7.81% | 110.09万 | 3.89% | -331.13万 | 11.7% | 157.2万 | 5.55% | 63.84万 | 2.26% |
| 4 | 2025-09-29 | 7.04 | 1.44% | 0.42亿 | 1.97% | -318.2万 | 7.65% | 105.21万 | 2.53% | -423.41万 | 10.18% | -49.53万 | 1.19% | 367.73万 | 8.84% |
| 5 | 2025-09-26 | 6.94 | 1.61% | 0.39亿 | 1.84% | 251.69万 | 6.53% | 117.25万 | 3.04% | 134.44万 | 3.49% | -144万 | 3.73% | -107.69万 | 2.79% |
| 6 | 2025-09-25 | 6.83 | -1.3% | 0.35亿 | 1.7% | 176.26万 | 4.98% | -130.36万 | 3.68% | 306.62万 | 8.66% | -52.46万 | 1.48% | -123.8万 | 3.5% |
| 7 | 2025-09-24 | 6.92 | 2.67% | 0.51亿 | 2.44% | 32.49万 | 0.64% | 132.46万 | 2.6% | -99.96万 | 1.96% | -211.69万 | 4.15% | 179.19万 | 3.51% |
| 8 | 2025-09-23 | 7.04 | -1.12% | 0.58亿 | 2.77% | 89.95万 | 1.54% | 109.39万 | 1.88% | -19.44万 | 0.33% | 432.41万 | 7.42% | -522.37万 | 8.97% |
| 9 | 2025-09-22 | 7.12 | -0.97% | 0.34亿 | 1.59% | -174.96万 | 5.1% | 0万 | 0% | -174.96万 | 5.1% | 368.22万 | 10.74% | -193.26万 | 5.64% |
| 10 | 2025-09-19 | 7.19 | -0.14% | 0.46亿 | 2.12% | 92.62万 | 2.01% | 304.16万 | 6.61% | -211.54万 | 4.6% | 88.85万 | 1.93% | -181.47万 | 3.95% |
| 11 | 2025-09-18 | 7.2 | -2.57% | 0.53亿 | 2.42% | -361.2万 | 6.76% | -46.48万 | 0.87% | -314.72万 | 5.89% | 416.94万 | 7.8% | -55.74万 | 1.04% |
| 12 | 2025-09-17 | 7.39 | -0.67% | 0.39亿 | 1.74% | -316.4万 | 8.05% | 0万 | 0% | -316.4万 | 8.05% | 42.28万 | 1.08% | 274.13万 | 6.97% |
| 13 | 2025-09-16 | 7.44 | 1.36% | 0.52亿 | 2.3% | -327.89万 | 6.34% | 0万 | 0% | -327.89万 | 6.34% | -23.28万 | 0.45% | 351.17万 | 6.79% |
| 14 | 2025-09-15 | 7.34 | -0.41% | 0.33亿 | 1.49% | -123.59万 | 3.72% | 0万 | 0% | -123.59万 | 3.72% | 276.67万 | 8.34% | -153.09万 | 4.61% |
| 15 | 2025-09-12 | 7.37 | -0.94% | 0.3亿 | 1.35% | -139.98万 | 4.61% | 0万 | 0% | -139.98万 | 4.61% | 71.61万 | 2.36% | 68.37万 | 2.25% |
| 16 | 2025-09-11 | 7.44 | 0.54% | 0.49亿 | 2.19% | -379.75万 | 7.71% | -100.63万 | 2.04% | -279.12万 | 5.67% | -332.71万 | 6.76% | 712.46万 | 14.47% |
| 17 | 2025-09-10 | 7.4 | 0.82% | 0.53亿 | 2.37% | 549.32万 | 10.31% | 214.84万 | 4.03% | 334.48万 | 6.28% | -344.29万 | 6.46% | -205.03万 | 3.85% |
| 18 | 2025-09-09 | 7.34 | -0.27% | 0.41亿 | 1.84% | -108.59万 | 2.64% | -183.14万 | 4.46% | 74.55万 | 1.81% | -182万 | 4.43% | 290.59万 | 7.07% |
| 19 | 2025-09-08 | 7.36 | 1.24% | 0.53亿 | 2.36% | 202.48万 | 3.84% | 100.24万 | 1.9% | 102.24万 | 1.94% | -896.71万 | 17.01% | 694.23万 | 13.17% |
| 20 | 2025-09-05 | 7.27 | 0% | 0.61亿 | 2.78% | -209.8万 | 3.44% | -101.53万 | 1.66% | -108.27万 | 1.77% | 226.92万 | 3.72% | -17.12万 | 0.28% |
| 21 | 2025-09-04 | 7.27 | 1.82% | 0.81亿 | 3.71% | -354.53万 | 4.36% | -108.02万 | 1.33% | -246.51万 | 3.03% | -395.8万 | 4.86% | 750.33万 | 9.22% |
| 22 | 2025-09-03 | 7.14 | -0.83% | 0.55亿 | 2.5% | 106.09万 | 1.94% | 0万 | 0% | 106.09万 | 1.94% | -46.74万 | 0.86% | -59.35万 | 1.09% |
| 23 | 2025-09-02 | 7.2 | 0.84% | 0.63亿 | 2.92% | -58.57万 | 0.93% | 0万 | 0% | -58.57万 | 0.93% | -513.7万 | 8.12% | 572.27万 | 9.04% |