| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 13.33 | 1.76% | 7.74亿 | 9.82% | 0.27亿 | 3.52% | 0.36亿 | 4.64% | -870.88万 | 1.12% | -0.14亿 | 1.77% | -0.14亿 | 1.75% |
| 2 | 2025-08-12 | 13.1 | 2.66% | 7.52亿 | 9.58% | -143.59万 | 0.19% | -510.34万 | 0.68% | 366.75万 | 0.49% | 0.23亿 | 2.99% | -0.21亿 | 2.8% |
| 3 | 2025-08-11 | 12.76 | 0.63% | 2.4亿 | 3.16% | -0.12亿 | 5.07% | -157.42万 | 0.65% | -0.11亿 | 4.42% | -792.05万 | 3.29% | 0.2亿 | 8.37% |
| 4 | 2025-08-07 | 12.92 | -1.3% | 3.7亿 | 4.79% | -0.48亿 | 13.09% | -0.23亿 | 6.1% | -0.26亿 | 6.99% | -0.11亿 | 2.89% | 0.59亿 | 15.98% |
| 5 | 2025-08-06 | 13.09 | 1.16% | 6.49亿 | 8.33% | -536.02万 | 0.83% | -0.37亿 | 5.66% | 0.31亿 | 4.84% | -520.66万 | 0.8% | 0.11亿 | 1.63% |
| 6 | 2025-08-05 | 12.94 | 3.03% | 5.49亿 | 7.17% | 0.37亿 | 6.73% | 0.33亿 | 5.96% | 418.95万 | 0.76% | 890.71万 | 1.62% | -0.46亿 | 8.35% |
| 7 | 2025-08-04 | 12.56 | 1.37% | 2.39亿 | 3.24% | -585万 | 2.45% | 324.49万 | 1.36% | -909.49万 | 3.8% | -0.11亿 | 4.65% | 0.17亿 | 7.09% |
| 8 | 2025-08-01 | 12.39 | -1.27% | 2.42亿 | 3.27% | -0.19亿 | 7.75% | -411.99万 | 1.7% | -0.15亿 | 6.05% | -0.18亿 | 7.26% | 0.36亿 | 15% |
| 9 | 2025-07-31 | 12.55 | 0.56% | 2.76亿 | 3.68% | 243.98万 | 0.88% | -175.77万 | 0.64% | 419.75万 | 1.52% | 24.23万 | 0.09% | -268.21万 | 0.97% |
| 10 | 2025-07-30 | 12.48 | -1.34% | 2.55亿 | 3.41% | -0.28亿 | 11% | -0.13亿 | 5.18% | -0.15亿 | 5.82% | -647.17万 | 2.54% | 0.35亿 | 13.54% |
| 11 | 2025-07-29 | 12.65 | -1.86% | 3.79亿 | 5.02% | -0.41亿 | 10.94% | -0.15亿 | 4.08% | -0.26亿 | 6.86% | -0.4亿 | 10.43% | 0.81亿 | 21.36% |
| 12 | 2025-07-28 | 12.89 | -0.39% | 2.58亿 | 3.35% | -0.18亿 | 7.15% | -273.21万 | 1.06% | -0.16亿 | 6.09% | 830.76万 | 3.22% | 0.1亿 | 3.93% |
| 13 | 2025-07-25 | 12.94 | 0.47% | 2.57亿 | 3.35% | -0.11亿 | 4.11% | 274.53万 | 1.07% | -0.13亿 | 5.18% | -195.68万 | 0.76% | 0.13亿 | 4.87% |
| 14 | 2025-07-24 | 12.88 | 1.26% | 2.62亿 | 3.42% | 0.16亿 | 6.12% | -170.12万 | 0.65% | 0.18亿 | 6.77% | -28.84万 | 0.11% | -0.16亿 | 6.01% |
| 15 | 2025-07-23 | 12.72 | -1.4% | 3.35亿 | 4.42% | -0.38亿 | 11.44% | -0.23亿 | 6.99% | -0.15亿 | 4.45% | -538.89万 | 1.61% | 0.44亿 | 13.04% |
| 16 | 2025-07-22 | 12.9 | -1.53% | 4.17亿 | 5.4% | -0.68亿 | 16.21% | -0.28亿 | 6.8% | -0.39亿 | 9.41% | 760.25万 | 1.82% | 0.6亿 | 14.38% |
| 17 | 2025-07-21 | 13.1 | 0.69% | 3.97亿 | 5.09% | -0.2亿 | 4.95% | 23.93万 | 0.06% | -0.2亿 | 5.01% | -931.94万 | 2.35% | 0.29亿 | 7.29% |
| 18 | 2025-07-18 | 13.01 | -0.69% | 3.88亿 | 5.02% | -0.41亿 | 10.51% | -0.29亿 | 7.58% | -0.11亿 | 2.93% | -0.12亿 | 3.02% | 0.53亿 | 13.53% |
| 19 | 2025-07-17 | 13.1 | -0.91% | 5.06亿 | 6.48% | -0.57亿 | 11.22% | -0.27亿 | 5.36% | -0.3亿 | 5.86% | -0.21亿 | 4.11% | 0.78亿 | 15.33% |
| 20 | 2025-07-16 | 13.22 | -0.45% | 6.2亿 | 7.85% | -0.36亿 | 5.78% | -992.14万 | 1.6% | -0.26亿 | 4.18% | -0.2亿 | 3.19% | 0.56亿 | 8.97% |
| 21 | 2025-07-15 | 13.28 | 3.75% | 7.69亿 | 9.82% | 0.19亿 | 2.42% | -672.65万 | 0.88% | 0.25亿 | 3.3% | 0.1亿 | 1.36% | -0.29亿 | 3.78% |
| 22 | 2025-07-14 | 12.8 | -0.62% | 4.9亿 | 6.42% | -0.9亿 | 18.45% | -1亿 | 20.47% | 990万 | 2.02% | 0.28亿 | 5.78% | 0.62亿 | 12.67% |
| 23 | 2025-07-11 | 12.88 | -0.92% | 6.25亿 | 8.31% | -0.14亿 | 2.29% | -101.47万 | 0.16% | -0.13亿 | 2.12% | -853.61万 | 1.36% | 0.23亿 | 3.65% |
| 24 | 2025-07-10 | 13 | 1.96% | 9.5亿 | 12% | -1.25亿 | 13.13% | -1.15亿 | 12.12% | -961.46万 | 1.01% | 0.2亿 | 2.06% | 1.05亿 | 11.07% |
| 25 | 2025-07-07 | 12.75 | -0.16% | 1.7亿 | 2.24% | -0.16亿 | 9.34% | -0.19亿 | 11.19% | 315.88万 | 1.86% | 911.74万 | 5.37% | 674.54万 | 3.97% |
| 26 | 2025-07-04 | 12.77 | -1.24% | 1.73亿 | 2.26% | -0.14亿 | 8.28% | -778.26万 | 4.51% | -650.91万 | 3.77% | -429.47万 | 2.49% | 0.19亿 | 10.77% |
| 27 | 2025-07-03 | 12.93 | 0.08% | 1.59亿 | 2.07% | -0.28亿 | 17.38% | -0.17亿 | 10.4% | -0.11亿 | 6.98% | -87.61万 | 0.55% | 0.28亿 | 17.93% |
| 28 | 2025-07-02 | 12.92 | -1.9% | 2.47亿 | 3.2% | -0.58亿 | 23.62% | -0.28亿 | 11.52% | -0.3亿 | 12.1% | 564.97万 | 2.29% | 0.53亿 | 21.33% |
| 29 | 2025-07-01 | 13.17 | -1.64% | 2.71亿 | 3.45% | -0.5亿 | 18.43% | -0.15亿 | 5.36% | -0.35亿 | 13.07% | -17.53万 | 0.06% | 0.5亿 | 18.49% |
| 30 | 2025-06-30 | 13.39 | 0.37% | 2.08亿 | 2.62% | -511.71万 | 2.46% | 225.54万 | 1.08% | -737.25万 | 3.54% | -424.36万 | 2.04% | 936.08万 | 4.49% |
| 31 | 2025-06-27 | 13.34 | 0.3% | 2.08亿 | 2.63% | -0.1亿 | 4.96% | -960.52万 | 4.61% | -73万 | 0.35% | -184.88万 | 0.89% | 0.12亿 | 5.85% |
| 32 | 2025-06-26 | 13.3 | -1.92% | 3.3亿 | 4.12% | -0.52亿 | 15.82% | -0.27亿 | 8.07% | -0.26亿 | 7.75% | -53.74万 | 0.16% | 0.53亿 | 15.98% |
| 33 | 2025-06-25 | 13.56 | 0.97% | 3.12亿 | 3.86% | -310.9万 | 1% | -59.3万 | 0.19% | -251.6万 | 0.81% | -343.52万 | 1.1% | 654.41万 | 2.1% |
| 34 | 2025-06-24 | 13.43 | 3.55% | 3.56亿 | 4.46% | 0.13亿 | 3.74% | 0.12亿 | 3.41% | 116.45万 | 0.33% | -53.98万 | 0.15% | -0.13亿 | 3.59% |
| 35 | 2025-06-23 | 12.97 | 0.62% | 1.92亿 | 2.5% | 49.96万 | 0.26% | 184.29万 | 0.96% | -134.33万 | 0.7% | -896.57万 | 4.67% | 846.62万 | 4.41% |
| 36 | 2025-06-20 | 12.89 | -2.5% | 2.36亿 | 3.03% | -0.43亿 | 18.14% | -0.21亿 | 8.95% | -0.22亿 | 9.19% | -241.09万 | 1.02% | 0.45亿 | 19.16% |
| 37 | 2025-06-19 | 13.22 | -3.01% | 3.02亿 | 3.76% | -0.49亿 | 16.15% | -0.33亿 | 11.1% | -0.15亿 | 5.05% | 321.33万 | 1.07% | 0.45亿 | 15.08% |
| 38 | 2025-06-18 | 13.63 | -1.87% | 3.93亿 | 4.86% | -0.41亿 | 10.53% | -0.38亿 | 9.56% | -381.2万 | 0.97% | -554.92万 | 1.41% | 0.47亿 | 11.94% |
| 39 | 2025-06-17 | 13.89 | 1.09% | 4.58亿 | 5.56% | 918.26万 | 2% | 0.12亿 | 2.7% | -319.19万 | 0.7% | -406.08万 | 0.89% | -512.17万 | 1.12% |
| 40 | 2025-06-16 | 13.74 | 4.73% | 4.9亿 | 6.12% | 0.52亿 | 10.55% | 0.49亿 | 9.97% | 283.36万 | 0.58% | 487.16万 | 0.99% | -0.57亿 | 11.54% |
| 41 | 2025-06-13 | 13.12 | -3.67% | 3.49亿 | 4.42% | -0.78亿 | 22.39% | -0.31亿 | 8.8% | -0.47亿 | 13.6% | -448.39万 | 1.28% | 0.83亿 | 23.68% |
| 42 | 2025-06-12 | 13.62 | 0.22% | 2.55亿 | 3.14% | -668.28万 | 2.62% | -0.11亿 | 4.22% | 406.44万 | 1.59% | 206.36万 | 0.81% | 461.92万 | 1.81% |
| 43 | 2025-06-11 | 13.59 | 0.97% | 4.54亿 | 5.58% | -0.14亿 | 3.11% | -0.2亿 | 4.37% | 569.33万 | 1.25% | 0.12亿 | 2.59% | 238.34万 | 0.52% |
| 44 | 2025-06-10 | 13.46 | 0.22% | 3.89亿 | 4.89% | -0.37亿 | 9.47% | -0.17亿 | 4.4% | -0.2亿 | 5.06% | 0.15亿 | 3.75% | 0.22亿 | 5.72% |
| 45 | 2025-06-09 | 13.43 | 0.52% | 2.76亿 | 3.44% | -0.23亿 | 8.33% | -0.18亿 | 6.68% | -456.03万 | 1.65% | -952.72万 | 3.45% | 0.33亿 | 11.78% |
| 46 | 2025-06-06 | 13.36 | -3.33% | 3.82亿 | 4.76% | -1.01亿 | 26.32% | -0.75亿 | 19.71% | -0.25亿 | 6.61% | 767.64万 | 2.01% | 0.93亿 | 24.31% |
| 47 | 2025-06-05 | 13.82 | 2.07% | 4.97亿 | 6.12% | 0.14亿 | 2.91% | -549.16万 | 1.1% | 0.2亿 | 4.01% | -0.18亿 | 3.63% | 359.03万 | 0.72% |
| 48 | 2025-06-04 | 13.54 | 0.82% | 3.23亿 | 4% | -0.23亿 | 7.26% | 0.15亿 | 4.5% | -0.38亿 | 11.77% | -568.34万 | 1.76% | 0.29亿 | 9.02% |
| 49 | 2025-06-03 | 13.43 | -2.26% | 3.2亿 | 4% | -0.4亿 | 12.37% | -0.12亿 | 3.71% | -0.28亿 | 8.67% | -587.22万 | 1.83% | 0.46亿 | 14.21% |
| 50 | 2025-05-30 | 13.74 | -5.24% | 5.8亿 | 7.02% | -0.98亿 | 16.9% | -0.52亿 | 8.94% | -0.46亿 | 7.96% | 7.13万 | 0.01% | 0.98亿 | 16.89% |