| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 5.66 | 0.35% | 1.29亿 | 2.65% | 351.16万 | 2.73% | 295.89万 | 2.3% | 55.28万 | 0.43% | -407.12万 | 3.17% | 55.96万 | 0.44% |
| 2 | 2025-10-09 | 5.84 | 1.74% | 2.64亿 | 5.29% | 684.82万 | 2.59% | 711.48万 | 2.69% | -26.66万 | 0.1% | 633.7万 | 2.4% | -0.13亿 | 4.99% |
| 3 | 2025-09-30 | 5.74 | 0.7% | 1.65亿 | 3.4% | 479.65万 | 2.9% | -261.28万 | 1.58% | 740.93万 | 4.49% | -945.62万 | 5.73% | 465.97万 | 2.82% |
| 4 | 2025-09-29 | 5.7 | -0.87% | 1.88亿 | 3.88% | -0.22亿 | 11.57% | -0.14亿 | 7.34% | -796.82万 | 4.23% | 0.15亿 | 7.89% | 693.03万 | 3.68% |
| 5 | 2025-09-26 | 5.75 | 3.6% | 3.2亿 | 6.57% | 0.32亿 | 9.9% | 0.13亿 | 4.08% | 0.19亿 | 5.82% | 536.88万 | 1.68% | -0.37亿 | 11.58% |
| 6 | 2025-09-25 | 5.55 | -1.42% | 1.48亿 | 3.09% | -0.23亿 | 15.73% | -718.46万 | 4.86% | -0.16亿 | 10.87% | -131.66万 | 0.89% | 0.25亿 | 16.62% |
| 7 | 2025-09-24 | 5.63 | -1.4% | 1.84亿 | 3.83% | -0.14亿 | 7.35% | -974.02万 | 5.3% | -377.45万 | 2.05% | 732.39万 | 3.98% | 619.08万 | 3.37% |
| 8 | 2025-09-23 | 5.71 | 2.51% | 3.21亿 | 6.77% | 0.17亿 | 5.4% | -108.55万 | 0.34% | 0.18亿 | 5.74% | 0.14亿 | 4.29% | -0.31亿 | 9.69% |
| 9 | 2025-09-22 | 5.57 | 0.72% | 1.26亿 | 2.66% | -399.77万 | 3.17% | -85.85万 | 0.68% | -313.93万 | 2.49% | -638.33万 | 5.06% | 0.1亿 | 8.23% |
| 10 | 2025-09-19 | 5.53 | -3.66% | 2.29亿 | 4.8% | -0.2亿 | 8.76% | -768.28万 | 3.35% | -0.12亿 | 5.42% | -674.68万 | 2.94% | 0.27亿 | 11.7% |
| 11 | 2025-09-18 | 5.74 | 1.41% | 4.04亿 | 8.25% | -364.43万 | 0.9% | -588.59万 | 1.46% | 224.16万 | 0.55% | 227.72万 | 0.56% | 136.71万 | 0.34% |
| 12 | 2025-09-17 | 5.66 | -0.7% | 3.16亿 | 6.54% | -0.37亿 | 11.81% | -0.16亿 | 5.15% | -0.21亿 | 6.66% | 816.67万 | 2.58% | 0.29亿 | 9.23% |
| 13 | 2025-09-16 | 5.7 | 2.15% | 6.24亿 | 12.74% | -0.11亿 | 1.82% | -0.28亿 | 4.55% | 0.17亿 | 2.72% | 0.23亿 | 3.69% | -0.12亿 | 1.87% |
| 14 | 2025-09-15 | 5.58 | 10.06% | 2.63亿 | 5.6% | 1.03亿 | 39.24% | 1.25亿 | 47.6% | -0.22亿 | 8.36% | -0.49亿 | 18.52% | -0.54亿 | 20.72% |
| 15 | 2025-09-12 | 5.07 | -0.78% | 0.47亿 | 1.09% | -424.04万 | 8.95% | -509.69万 | 10.76% | 85.65万 | 1.81% | 85.66万 | 1.81% | 338.38万 | 7.14% |
| 16 | 2025-09-11 | 5.11 | 0.59% | 0.72亿 | 1.68% | -418.7万 | 5.78% | 86.8万 | 1.2% | -505.5万 | 6.98% | -221.4万 | 3.06% | 640.1万 | 8.84% |
| 17 | 2025-09-10 | 5.08 | -0.2% | 0.4亿 | 0.91% | -407.41万 | 10.28% | -153万 | 3.86% | -254.41万 | 6.42% | 124.85万 | 3.15% | 282.56万 | 7.13% |
| 18 | 2025-09-09 | 5.09 | -1.17% | 0.59亿 | 1.37% | -95.72万 | 1.61% | -697.74万 | 11.76% | 602.02万 | 10.15% | -81.13万 | 1.37% | 176.84万 | 2.98% |
| 19 | 2025-09-08 | 5.15 | 0.19% | 0.55亿 | 1.25% | -246.5万 | 4.49% | -289.29万 | 5.27% | 42.78万 | 0.78% | 192.98万 | 3.52% | 53.52万 | 0.97% |
| 20 | 2025-09-05 | 5.14 | 1.98% | 0.64亿 | 1.48% | 569.47万 | 8.85% | 523.14万 | 8.13% | 46.34万 | 0.72% | -411.61万 | 6.4% | -157.87万 | 2.45% |
| 21 | 2025-09-04 | 5.04 | 0.2% | 0.89亿 | 2.07% | -572.59万 | 6.42% | 0万 | 0% | -572.59万 | 6.42% | 475.57万 | 5.33% | 97.02万 | 1.09% |
| 22 | 2025-09-03 | 5.03 | -2.71% | 0.81亿 | 1.86% | 221.97万 | 2.75% | 201.15万 | 2.49% | 20.82万 | 0.26% | 297.74万 | 3.69% | -519.71万 | 6.44% |
| 23 | 2025-09-02 | 5.17 | -1.52% | 1.07亿 | 2.42% | -0.14亿 | 13.46% | -628.51万 | 5.89% | -808.95万 | 7.58% | 317.94万 | 2.98% | 0.11亿 | 10.49% |