| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.55 | 0.36% | 0.68亿 | 1.44% | -469.46万 | 6.87% | 0万 | 0% | -469.46万 | 6.87% | -342.33万 | 5.01% | 811.79万 | 11.88% |
| 2 | 2025-09-19 | 5.53 | -3.66% | 2.29亿 | 4.8% | -0.2亿 | 8.76% | -768.28万 | 3.35% | -0.12亿 | 5.42% | -674.68万 | 2.94% | 0.27亿 | 11.7% |
| 3 | 2025-09-18 | 5.74 | 1.41% | 4.04亿 | 8.25% | -364.43万 | 0.9% | -588.59万 | 1.46% | 224.16万 | 0.55% | 227.72万 | 0.56% | 136.71万 | 0.34% |
| 4 | 2025-09-17 | 5.66 | -0.7% | 3.16亿 | 6.54% | -0.37亿 | 11.81% | -0.16亿 | 5.15% | -0.21亿 | 6.66% | 816.67万 | 2.58% | 0.29亿 | 9.23% |
| 5 | 2025-09-16 | 5.7 | 2.15% | 6.24亿 | 12.74% | -0.11亿 | 1.82% | -0.28亿 | 4.55% | 0.17亿 | 2.72% | 0.23亿 | 3.69% | -0.12亿 | 1.87% |
| 6 | 2025-09-15 | 5.58 | 10.06% | 2.63亿 | 5.6% | 1.03亿 | 39.24% | 1.25亿 | 47.6% | -0.22亿 | 8.36% | -0.49亿 | 18.52% | -0.54亿 | 20.72% |
| 7 | 2025-09-12 | 5.07 | -0.78% | 0.47亿 | 1.09% | -424.04万 | 8.95% | -509.69万 | 10.76% | 85.65万 | 1.81% | 85.66万 | 1.81% | 338.38万 | 7.14% |
| 8 | 2025-09-11 | 5.11 | 0.59% | 0.72亿 | 1.68% | -418.7万 | 5.78% | 86.8万 | 1.2% | -505.5万 | 6.98% | -221.4万 | 3.06% | 640.1万 | 8.84% |
| 9 | 2025-09-10 | 5.08 | -0.2% | 0.4亿 | 0.91% | -407.41万 | 10.28% | -153万 | 3.86% | -254.41万 | 6.42% | 124.85万 | 3.15% | 282.56万 | 7.13% |
| 10 | 2025-09-09 | 5.09 | -1.17% | 0.59亿 | 1.37% | -95.72万 | 1.61% | -697.74万 | 11.76% | 602.02万 | 10.15% | -81.13万 | 1.37% | 176.84万 | 2.98% |
| 11 | 2025-09-08 | 5.15 | 0.19% | 0.55亿 | 1.25% | -246.5万 | 4.49% | -289.29万 | 5.27% | 42.78万 | 0.78% | 192.98万 | 3.52% | 53.52万 | 0.97% |
| 12 | 2025-09-05 | 5.14 | 1.98% | 0.64亿 | 1.48% | 569.47万 | 8.85% | 523.14万 | 8.13% | 46.34万 | 0.72% | -411.61万 | 6.4% | -157.87万 | 2.45% |
| 13 | 2025-09-04 | 5.04 | 0.2% | 0.89亿 | 2.07% | -572.59万 | 6.42% | 0万 | 0% | -572.59万 | 6.42% | 475.57万 | 5.33% | 97.02万 | 1.09% |
| 14 | 2025-09-03 | 5.03 | -2.71% | 0.81亿 | 1.86% | 221.97万 | 2.75% | 201.15万 | 2.49% | 20.82万 | 0.26% | 297.74万 | 3.69% | -519.71万 | 6.44% |
| 15 | 2025-09-02 | 5.17 | -1.52% | 1.07亿 | 2.42% | -0.14亿 | 13.46% | -628.51万 | 5.89% | -808.95万 | 7.58% | 317.94万 | 2.98% | 0.11亿 | 10.49% |
| 16 | 2025-09-01 | 5.25 | 0% | 0.75亿 | 1.68% | -561.33万 | 7.45% | -95.08万 | 1.26% | -466.24万 | 6.19% | 494.5万 | 6.57% | 66.83万 | 0.89% |
| 17 | 2025-08-29 | 5.25 | -2.78% | 1.04亿 | 2.32% | -0.12亿 | 11.3% | -587.73万 | 5.63% | -592.79万 | 5.68% | 450.36万 | 4.31% | 730.16万 | 6.99% |
| 18 | 2025-08-28 | 5.4 | -0.37% | 1.56亿 | 3.41% | -69.33万 | 0.44% | -31.83万 | 0.2% | -37.5万 | 0.24% | 345.68万 | 2.21% | -276.35万 | 1.77% |
| 19 | 2025-08-27 | 5.42 | -2.52% | 1.21亿 | 2.57% | -775.55万 | 6.42% | -264.24万 | 2.19% | -511.31万 | 4.23% | 336.89万 | 2.79% | 438.66万 | 3.63% |
| 20 | 2025-08-26 | 5.56 | 0.91% | 1.27亿 | 2.7% | 419.37万 | 3.29% | 7.92万 | 0.06% | 411.45万 | 3.23% | -169.88万 | 1.33% | -249.5万 | 1.96% |
| 21 | 2025-08-25 | 5.51 | 0.18% | 1.11亿 | 2.37% | -644.34万 | 5.82% | -211.76万 | 1.91% | -432.59万 | 3.91% | -262.91万 | 2.37% | 907.26万 | 8.19% |
| 22 | 2025-08-22 | 5.5 | 0.18% | 0.9亿 | 1.92% | -0.14亿 | 15.52% | -420.65万 | 4.7% | -968.41万 | 10.82% | -105.14万 | 1.17% | 0.15亿 | 16.69% |
| 23 | 2025-08-21 | 5.49 | -0.18% | 0.84亿 | 1.79% | -504.3万 | 6.03% | 492.6万 | 5.89% | -996.9万 | 11.92% | -206.63万 | 2.47% | 710.93万 | 8.5% |
| 24 | 2025-08-20 | 5.5 | 0.55% | 0.91亿 | 1.95% | -0.12亿 | 12.82% | -0.1亿 | 11.32% | -136.91万 | 1.5% | 81.55万 | 0.89% | 0.11亿 | 11.92% |
| 25 | 2025-08-19 | 5.47 | 0.74% | 0.86亿 | 1.86% | -448.44万 | 5.19% | 392.16万 | 4.53% | -840.6万 | 9.72% | -261.87万 | 3.03% | 710.31万 | 8.21% |
| 26 | 2025-08-18 | 5.43 | 1.31% | 1亿 | 2.15% | -378.98万 | 3.8% | 471.54万 | 4.72% | -850.52万 | 8.52% | -174.02万 | 1.74% | 553万 | 5.54% |
| 27 | 2025-08-15 | 5.36 | 0.75% | 0.66亿 | 1.45% | -646.19万 | 9.75% | -321.71万 | 4.85% | -324.49万 | 4.89% | 254.08万 | 3.83% | 392.12万 | 5.91% |
| 28 | 2025-08-14 | 5.32 | -2.39% | 0.75亿 | 1.63% | -308.76万 | 4.14% | -61.28万 | 0.82% | -247.48万 | 3.32% | -422.86万 | 5.66% | 731.62万 | 9.8% |
| 29 | 2025-08-13 | 5.45 | 0.74% | 0.81亿 | 1.74% | 379.56万 | 4.69% | 215.28万 | 2.66% | 164.28万 | 2.03% | -111.29万 | 1.37% | -268.28万 | 3.31% |
| 30 | 2025-08-12 | 5.41 | -0.37% | 0.51亿 | 1.11% | 162.54万 | 3.17% | 96.9万 | 1.89% | 65.64万 | 1.28% | -428.19万 | 8.35% | 265.66万 | 5.18% |
| 31 | 2025-08-11 | 5.43 | 2.07% | 1.04亿 | 2.25% | -237.29万 | 2.29% | -382.47万 | 3.69% | 145.19万 | 1.4% | 226.45万 | 2.18% | 10.84万 | 0.1% |
| 32 | 2025-08-07 | 5.4 | 0.56% | 0.94亿 | 2.04% | 993.45万 | 10.6% | 949.32万 | 10.13% | 44.12万 | 0.47% | -693.02万 | 7.39% | -300.42万 | 3.21% |
| 33 | 2025-08-06 | 5.37 | 0.56% | 0.77亿 | 1.69% | -262.85万 | 3.41% | 400.84万 | 5.2% | -663.7万 | 8.6% | -680.16万 | 8.82% | 943.02万 | 12.23% |
| 34 | 2025-08-05 | 5.34 | 1.14% | 0.5亿 | 1.11% | 241.77万 | 4.8% | 302.54万 | 6.01% | -60.76万 | 1.21% | -186.98万 | 3.71% | -54.8万 | 1.09% |
| 35 | 2025-08-04 | 5.28 | 0.38% | 0.32亿 | 0.7% | -525.89万 | 16.69% | 0万 | 0% | -525.89万 | 16.69% | 59.32万 | 1.88% | 466.56万 | 14.8% |
| 36 | 2025-08-01 | 5.26 | 0.77% | 0.42亿 | 0.93% | -444.86万 | 10.63% | 105.4万 | 2.52% | -550.26万 | 13.15% | 49.93万 | 1.19% | 394.94万 | 9.44% |
| 37 | 2025-07-31 | 5.22 | -1.88% | 0.6亿 | 1.34% | -505.34万 | 8.41% | -714.81万 | 11.89% | 209.47万 | 3.49% | 201.03万 | 3.34% | 304.31万 | 5.06% |
| 38 | 2025-07-30 | 5.32 | 0% | 0.6亿 | 1.32% | 174.54万 | 2.92% | 211.4万 | 3.53% | -36.86万 | 0.62% | -455.65万 | 7.61% | 281.1万 | 4.7% |
| 39 | 2025-07-29 | 5.32 | -0.19% | 0.46亿 | 1.02% | -213.57万 | 4.63% | -105.4万 | 2.28% | -108.17万 | 2.34% | -293.96万 | 6.37% | 507.53万 | 11% |
| 40 | 2025-07-28 | 5.33 | -0.37% | 0.48亿 | 1.04% | -167.04万 | 3.5% | -247.62万 | 5.19% | 80.58万 | 1.69% | 99.71万 | 2.09% | 67.33万 | 1.41% |
| 41 | 2025-07-25 | 5.35 | 0.56% | 0.53亿 | 1.16% | 91.66万 | 1.73% | 393.93万 | 7.43% | -302.27万 | 5.7% | -2.79万 | 0.05% | -88.87万 | 1.68% |
| 42 | 2025-07-24 | 5.32 | 1.14% | 0.69亿 | 1.52% | 561.98万 | 8.17% | 531.77万 | 7.74% | 30.21万 | 0.44% | 115.03万 | 1.67% | -677.01万 | 9.85% |
| 43 | 2025-07-23 | 5.26 | -0.38% | 0.53亿 | 1.18% | 542.95万 | 10.17% | 653.77万 | 12.24% | -110.82万 | 2.08% | -60.98万 | 1.14% | -481.97万 | 9.03% |
| 44 | 2025-07-22 | 5.28 | -0.56% | 0.55亿 | 1.22% | -42.76万 | 0.78% | 390.68万 | 7.1% | -433.44万 | 7.87% | -34.78万 | 0.63% | 77.54万 | 1.41% |
| 45 | 2025-07-21 | 5.31 | 1.14% | 0.58亿 | 1.28% | -53.22万 | 0.92% | 29.18万 | 0.51% | -82.4万 | 1.43% | 286.57万 | 4.96% | -233.35万 | 4.04% |
| 46 | 2025-07-18 | 5.25 | -0.38% | 0.38亿 | 0.85% | -528.45万 | 13.82% | -314.4万 | 8.22% | -214.05万 | 5.6% | 3.45万 | 0.09% | 525万 | 13.73% |
| 47 | 2025-07-17 | 5.27 | 0.38% | 0.38亿 | 0.84% | -352.66万 | 9.39% | -367.24万 | 9.78% | 14.57万 | 0.39% | 21.03万 | 0.56% | 331.63万 | 8.83% |
| 48 | 2025-07-16 | 5.25 | 1.55% | 0.57亿 | 1.27% | 354.88万 | 6.27% | 447.87万 | 7.91% | -92.99万 | 1.64% | -553.11万 | 9.77% | 198.23万 | 3.5% |
| 49 | 2025-07-15 | 5.17 | -1.9% | 0.7亿 | 1.59% | -751.93万 | 10.73% | -169.8万 | 2.42% | -582.13万 | 8.3% | 102.6万 | 1.46% | 649.32万 | 9.26% |
| 50 | 2025-07-14 | 5.27 | -0.19% | 0.36亿 | 0.81% | -176.82万 | 4.85% | -129.25万 | 3.54% | -47.57万 | 1.3% | 120.12万 | 3.29% | 56.7万 | 1.55% |