| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 19.97 | 1.32% | 1.33亿 | 5.15% | 447.04万 | 3.36% | -260.32万 | 1.96% | 707.36万 | 5.31% | 125.1万 | 0.94% | -572.14万 | 4.3% |
| 2 | 2025-10-16 | 18.8 | -2.54% | 0.5亿 | 2.04% | 269.75万 | 5.37% | 0万 | 0% | 269.75万 | 5.37% | 619.08万 | 12.32% | -888.83万 | 17.68% |
| 3 | 2025-10-09 | 18.99 | -0.47% | 0.49亿 | 1.98% | -2.69万 | 0.05% | 127.3万 | 2.6% | -129.99万 | 2.66% | 706.64万 | 14.43% | -703.95万 | 14.38% |
| 4 | 2025-09-30 | 19.08 | 0.05% | 0.46亿 | 1.87% | 418.37万 | 9.07% | 0万 | 0% | 418.37万 | 9.07% | -173.07万 | 3.75% | -245.3万 | 5.32% |
| 5 | 2025-09-29 | 19.07 | 0.16% | 0.47亿 | 1.91% | 13.77万 | 0.29% | -170.85万 | 3.61% | 184.61万 | 3.9% | -135.56万 | 2.86% | 121.79万 | 2.57% |
| 6 | 2025-09-26 | 19.04 | -0.73% | 0.41亿 | 1.64% | 215.78万 | 5.27% | 100.59万 | 2.46% | 115.19万 | 2.81% | -91.03万 | 2.22% | -124.74万 | 3.04% |
| 7 | 2025-09-25 | 19.18 | -1.94% | 0.47亿 | 1.85% | -360.2万 | 7.72% | -111.82万 | 2.4% | -248.37万 | 5.32% | 52.88万 | 1.13% | 307.32万 | 6.58% |
| 8 | 2025-09-24 | 19.56 | 1.29% | 0.47亿 | 1.86% | -314.39万 | 6.7% | -133.86万 | 2.85% | -180.53万 | 3.85% | -350.26万 | 7.46% | 664.65万 | 14.16% |
| 9 | 2025-09-23 | 19.31 | -2.57% | 0.71亿 | 2.85% | -393.91万 | 5.54% | 67.82万 | 0.95% | -461.73万 | 6.49% | -92.35万 | 1.3% | 486.26万 | 6.83% |
| 10 | 2025-09-22 | 19.82 | 0.3% | 0.5亿 | 1.95% | -660.01万 | 13.16% | -450.69万 | 8.99% | -209.32万 | 4.18% | 73.63万 | 1.47% | 586.38万 | 11.7% |
| 11 | 2025-09-19 | 19.76 | -2.56% | 0.75亿 | 2.87% | -952.4万 | 12.77% | -307.66万 | 4.12% | -644.74万 | 8.64% | -341.28万 | 4.57% | 0.13亿 | 17.34% |
| 12 | 2025-09-18 | 20.28 | -2.31% | 1.21亿 | 4.51% | -0.13亿 | 10.94% | -0.11亿 | 8.95% | -242.35万 | 2% | 393.55万 | 3.24% | 934.31万 | 7.7% |
| 13 | 2025-09-17 | 20.76 | -0.34% | 0.88亿 | 3.23% | -657.17万 | 7.5% | -455.04万 | 5.19% | -202.13万 | 2.31% | -473.72万 | 5.41% | 0.11亿 | 12.91% |
| 14 | 2025-09-16 | 20.83 | 0.53% | 1.26亿 | 4.69% | -492.58万 | 3.9% | -928.87万 | 7.36% | 436.29万 | 3.46% | 696.98万 | 5.52% | -204.4万 | 1.62% |
| 15 | 2025-09-15 | 20.72 | 3.34% | 1.46亿 | 5.44% | 965.19万 | 6.62% | 492.42万 | 3.38% | 472.76万 | 3.24% | -54.18万 | 0.37% | -911.01万 | 6.24% |
| 16 | 2025-09-12 | 20.05 | -0.55% | 0.78亿 | 2.96% | -828.74万 | 10.66% | -662.38万 | 8.52% | -166.36万 | 2.14% | 763.29万 | 9.82% | 65.44万 | 0.84% |
| 17 | 2025-09-11 | 20.16 | 2.54% | 0.93亿 | 3.61% | -201.3万 | 2.16% | 677.35万 | 7.27% | -878.66万 | 9.43% | 414.89万 | 4.45% | -213.59万 | 2.29% |
| 18 | 2025-09-10 | 19.66 | 0.41% | 0.7亿 | 2.76% | -95.43万 | 1.36% | -26.95万 | 0.38% | -68.48万 | 0.97% | 414.48万 | 5.89% | -319.06万 | 4.53% |
| 19 | 2025-09-09 | 19.58 | -2.44% | 0.59亿 | 2.3% | -207.48万 | 3.52% | 0万 | 0% | -207.48万 | 3.52% | -288.61万 | 4.9% | 496.09万 | 8.42% |
| 20 | 2025-09-08 | 20.07 | 0.2% | 0.8亿 | 3.04% | -509.28万 | 6.4% | -0.11亿 | 13.5% | 565.29万 | 7.1% | 142.51万 | 1.79% | 366.78万 | 4.61% |
| 21 | 2025-09-05 | 20.03 | 5.03% | 1.11亿 | 4.34% | -211.95万 | 1.91% | 106.11万 | 0.96% | -318.05万 | 2.86% | 273.91万 | 2.47% | -61.96万 | 0.56% |
| 22 | 2025-09-04 | 19.07 | -1.45% | 0.87亿 | 3.47% | -214.4万 | 2.46% | -289.08万 | 3.31% | 74.69万 | 0.86% | -305.56万 | 3.5% | 519.96万 | 5.96% |
| 23 | 2025-09-03 | 19.35 | -2.76% | 0.84亿 | 3.31% | -414.12万 | 4.92% | -173.25万 | 2.06% | -240.86万 | 2.86% | 0.45万 | 0.01% | 413.67万 | 4.91% |
| 24 | 2025-09-02 | 19.9 | -1.73% | 1.4亿 | 5.46% | -0.18亿 | 12.95% | -139.47万 | 0.99% | -0.17亿 | 11.95% | -451.23万 | 3.22% | 0.23亿 | 16.16% |