| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 19.42 | -0.72% | 0.18亿 | 0.7% | -123.29万 | 6.9% | -111.82万 | 6.25% | -11.47万 | 0.64% | -1.31万 | 0.07% | 124.6万 | 6.97% |
| 2 | 2025-09-24 | 19.56 | 1.29% | 0.47亿 | 1.86% | -314.39万 | 6.7% | -133.86万 | 2.85% | -180.53万 | 3.85% | -350.26万 | 7.46% | 664.65万 | 14.16% |
| 3 | 2025-09-23 | 19.31 | -2.57% | 0.71亿 | 2.85% | -393.91万 | 5.54% | 67.82万 | 0.95% | -461.73万 | 6.49% | -92.35万 | 1.3% | 486.26万 | 6.83% |
| 4 | 2025-09-22 | 19.82 | 0.3% | 0.5亿 | 1.95% | -660.01万 | 13.16% | -450.69万 | 8.99% | -209.32万 | 4.18% | 73.63万 | 1.47% | 586.38万 | 11.7% |
| 5 | 2025-09-19 | 19.76 | -2.56% | 0.75亿 | 2.87% | -952.4万 | 12.77% | -307.66万 | 4.12% | -644.74万 | 8.64% | -341.28万 | 4.57% | 0.13亿 | 17.34% |
| 6 | 2025-09-18 | 20.28 | -2.31% | 1.21亿 | 4.51% | -0.13亿 | 10.94% | -0.11亿 | 8.95% | -242.35万 | 2% | 393.55万 | 3.24% | 934.31万 | 7.7% |
| 7 | 2025-09-17 | 20.76 | -0.34% | 0.88亿 | 3.23% | -657.17万 | 7.5% | -455.04万 | 5.19% | -202.13万 | 2.31% | -473.72万 | 5.41% | 0.11亿 | 12.91% |
| 8 | 2025-09-16 | 20.83 | 0.53% | 1.26亿 | 4.69% | -492.58万 | 3.9% | -928.87万 | 7.36% | 436.29万 | 3.46% | 696.98万 | 5.52% | -204.4万 | 1.62% |
| 9 | 2025-09-15 | 20.72 | 3.34% | 1.46亿 | 5.44% | 965.19万 | 6.62% | 492.42万 | 3.38% | 472.76万 | 3.24% | -54.18万 | 0.37% | -911.01万 | 6.24% |
| 10 | 2025-09-12 | 20.05 | -0.55% | 0.78亿 | 2.96% | -828.74万 | 10.66% | -662.38万 | 8.52% | -166.36万 | 2.14% | 763.29万 | 9.82% | 65.44万 | 0.84% |
| 11 | 2025-09-11 | 20.16 | 2.54% | 0.93亿 | 3.61% | -201.3万 | 2.16% | 677.35万 | 7.27% | -878.66万 | 9.43% | 414.89万 | 4.45% | -213.59万 | 2.29% |
| 12 | 2025-09-10 | 19.66 | 0.41% | 0.7亿 | 2.76% | -95.43万 | 1.36% | -26.95万 | 0.38% | -68.48万 | 0.97% | 414.48万 | 5.89% | -319.06万 | 4.53% |
| 13 | 2025-09-09 | 19.58 | -2.44% | 0.59亿 | 2.3% | -207.48万 | 3.52% | 0万 | 0% | -207.48万 | 3.52% | -288.61万 | 4.9% | 496.09万 | 8.42% |
| 14 | 2025-09-08 | 20.07 | 0.2% | 0.8亿 | 3.04% | -509.28万 | 6.4% | -0.11亿 | 13.5% | 565.29万 | 7.1% | 142.51万 | 1.79% | 366.78万 | 4.61% |
| 15 | 2025-09-05 | 20.03 | 5.03% | 1.11亿 | 4.34% | -211.95万 | 1.91% | 106.11万 | 0.96% | -318.05万 | 2.86% | 273.91万 | 2.47% | -61.96万 | 0.56% |
| 16 | 2025-09-04 | 19.07 | -1.45% | 0.87亿 | 3.47% | -214.4万 | 2.46% | -289.08万 | 3.31% | 74.69万 | 0.86% | -305.56万 | 3.5% | 519.96万 | 5.96% |
| 17 | 2025-09-03 | 19.35 | -2.76% | 0.84亿 | 3.31% | -414.12万 | 4.92% | -173.25万 | 2.06% | -240.86万 | 2.86% | 0.45万 | 0.01% | 413.67万 | 4.91% |
| 18 | 2025-09-02 | 19.9 | -1.73% | 1.4亿 | 5.46% | -0.18亿 | 12.95% | -139.47万 | 0.99% | -0.17亿 | 11.95% | -451.23万 | 3.22% | 0.23亿 | 16.16% |
| 19 | 2025-09-01 | 20.25 | -0.64% | 1.06亿 | 3.98% | -820.69万 | 7.75% | -148.99万 | 1.41% | -671.7万 | 6.34% | -775.46万 | 7.32% | 0.16亿 | 15.08% |
| 20 | 2025-08-29 | 20.38 | -2.72% | 1.77亿 | 6.59% | -0.13亿 | 7.31% | -616.37万 | 3.48% | -679.69万 | 3.83% | 701.38万 | 3.96% | 594.67万 | 3.35% |
| 21 | 2025-08-28 | 20.95 | 2.1% | 2.38亿 | 8.77% | 0.13亿 | 5.59% | -35.01万 | 0.15% | 0.14亿 | 5.73% | 15.28万 | 0.06% | -0.13亿 | 5.65% |
| 22 | 2025-08-27 | 20.52 | -3.16% | 2.35亿 | 8.56% | -0.11亿 | 4.82% | -0.13亿 | 5.65% | 195.89万 | 0.83% | 100.26万 | 0.43% | 0.1亿 | 4.39% |
| 23 | 2025-08-26 | 21.19 | -1.53% | 3.2亿 | 11.51% | 438.9万 | 1.37% | -884.7万 | 2.77% | 0.13亿 | 4.14% | -105.31万 | 0.33% | -333.58万 | 1.04% |
| 24 | 2025-08-25 | 21.52 | 4.31% | 5.18亿 | 18.14% | 0.94亿 | 18.17% | 0.72亿 | 13.9% | 0.22亿 | 4.26% | -0.49亿 | 9.53% | -0.45亿 | 8.64% |
| 25 | 2025-08-22 | 20.63 | 1.53% | 1.7亿 | 6.34% | -872.29万 | 5.14% | -487.8万 | 2.88% | -384.5万 | 2.27% | -45.42万 | 0.27% | 917.71万 | 5.41% |
| 26 | 2025-08-21 | 20.32 | -0.49% | 1.31亿 | 4.95% | 428.57万 | 3.27% | -353.67万 | 2.7% | 782.24万 | 5.98% | -417.08万 | 3.19% | -11.5万 | 0.09% |
| 27 | 2025-08-20 | 20.42 | 2.1% | 2.03亿 | 7.65% | 848.08万 | 4.18% | 333.62万 | 1.64% | 514.47万 | 2.53% | 575.06万 | 2.83% | -0.14亿 | 7.01% |
| 28 | 2025-08-19 | 20 | 0.7% | 1.21亿 | 4.67% | -58.83万 | 0.49% | 175.31万 | 1.45% | -234.15万 | 1.93% | -789.36万 | 6.52% | 848.19万 | 7.01% |
| 29 | 2025-08-18 | 19.86 | 0.25% | 1.18亿 | 4.55% | -847.68万 | 7.17% | 190.4万 | 1.61% | -0.1亿 | 8.79% | -213.81万 | 1.81% | 0.11亿 | 8.98% |
| 30 | 2025-08-15 | 19.81 | 2.75% | 1.33亿 | 5.2% | 244.67万 | 1.84% | 645.25万 | 4.85% | -400.58万 | 3.01% | -108.84万 | 0.82% | -135.83万 | 1.02% |
| 31 | 2025-08-14 | 19.28 | -3.89% | 1.76亿 | 6.9% | -0.29亿 | 16.53% | -797.84万 | 4.54% | -0.21亿 | 11.99% | -849.85万 | 4.84% | 0.38亿 | 21.37% |
| 32 | 2025-08-13 | 20.06 | -0.4% | 1.69亿 | 6.44% | -931.6万 | 5.51% | -827.84万 | 4.9% | -103.76万 | 0.61% | 290.62万 | 1.72% | 640.98万 | 3.79% |
| 33 | 2025-08-12 | 20.14 | -2.33% | 1.54亿 | 5.84% | -215.94万 | 1.4% | 500.67万 | 3.26% | -716.61万 | 4.66% | -150.1万 | 0.98% | 366.04万 | 2.38% |
| 34 | 2025-08-11 | 20.62 | 3.1% | 2.93亿 | 11.01% | 0.2亿 | 6.92% | 580.87万 | 1.98% | 0.14亿 | 4.94% | 201.88万 | 0.69% | -0.22亿 | 7.61% |
| 35 | 2025-08-07 | 20.18 | -0.54% | 3.16亿 | 11.96% | -151.91万 | 0.48% | -0.13亿 | 3.98% | 0.11亿 | 3.5% | 0.12亿 | 3.71% | -0.1亿 | 3.23% |
| 36 | 2025-08-06 | 20.29 | -3.75% | 5.03亿 | 18.84% | -888.57万 | 1.76% | -0.12亿 | 2.48% | 359.86万 | 0.71% | 0.14亿 | 2.82% | -533.16万 | 1.06% |
| 37 | 2025-08-05 | 21.08 | 10.02% | 2.78亿 | 10.65% | 0.59亿 | 21.25% | 0.55亿 | 19.81% | 399.78万 | 1.44% | -0.21亿 | 7.52% | -0.38亿 | 13.73% |
| 38 | 2025-08-04 | 19.16 | 1.86% | 0.96亿 | 3.86% | 421.85万 | 4.41% | -127.32万 | 1.33% | 549.17万 | 5.74% | 668.18万 | 6.98% | -0.11亿 | 11.39% |
| 39 | 2025-08-01 | 18.81 | 0.97% | 0.88亿 | 3.62% | -502.92万 | 5.7% | 114.09万 | 1.29% | -617.02万 | 6.99% | 476.89万 | 5.4% | 26.03万 | 0.3% |
| 40 | 2025-07-31 | 18.63 | -0.96% | 0.98亿 | 4.01% | -588.58万 | 6% | -285.61万 | 2.91% | -302.96万 | 3.09% | 204.63万 | 2.09% | 383.94万 | 3.92% |
| 41 | 2025-07-30 | 18.81 | -2.03% | 1.09亿 | 4.41% | -644.01万 | 5.92% | -400.2万 | 3.68% | -243.81万 | 2.24% | -806.51万 | 7.41% | 0.15亿 | 13.33% |
| 42 | 2025-07-29 | 19.2 | 1.05% | 1.88亿 | 7.52% | -0.14亿 | 7.32% | -0.11亿 | 5.74% | -298.93万 | 1.59% | 175.09万 | 0.93% | 0.12亿 | 6.39% |
| 43 | 2025-07-28 | 19 | 3.94% | 2.32亿 | 9.44% | -905.32万 | 3.89% | -0.14亿 | 5.84% | 453.04万 | 1.95% | -83.31万 | 0.36% | 988.63万 | 4.25% |
| 44 | 2025-07-25 | 18.28 | 1.73% | 1.07亿 | 4.55% | -566.46万 | 5.28% | -120.03万 | 1.12% | -446.44万 | 4.16% | 276.26万 | 2.57% | 290.21万 | 2.7% |
| 45 | 2025-07-24 | 17.97 | 2.04% | 0.79亿 | 3.41% | -341.24万 | 4.29% | 189.62万 | 2.39% | -530.87万 | 6.68% | 418.16万 | 5.26% | -76.92万 | 0.97% |
| 46 | 2025-07-23 | 17.61 | -1.73% | 0.63亿 | 2.72% | -990.82万 | 15.83% | 0万 | 0% | -990.82万 | 15.83% | -147.76万 | 2.36% | 0.11亿 | 18.19% |
| 47 | 2025-07-22 | 17.92 | -1.21% | 0.58亿 | 2.46% | -372.66万 | 6.48% | 0万 | 0% | -372.66万 | 6.48% | 123.55万 | 2.15% | 249.11万 | 4.33% |
| 48 | 2025-07-21 | 18.14 | 0.83% | 0.79亿 | 3.33% | -611.5万 | 7.79% | -773.88万 | 9.86% | 162.38万 | 2.07% | 513.42万 | 6.54% | 98.08万 | 1.25% |
| 49 | 2025-07-18 | 17.99 | 0.45% | 0.58亿 | 2.5% | -638.55万 | 10.98% | -424.28万 | 7.3% | -214.27万 | 3.69% | 289.47万 | 4.98% | 349.09万 | 6% |
| 50 | 2025-07-17 | 17.91 | 0.17% | 0.57亿 | 2.46% | -606.52万 | 10.57% | -179.18万 | 3.12% | -427.34万 | 7.45% | -14.77万 | 0.26% | 621.29万 | 10.83% |