| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 51.1 | 1.83% | 1.42亿 | 1.6% | 0.15亿 | 10.37% | 0.21亿 | 15.06% | -666.42万 | 4.68% | -354.23万 | 2.49% | -0.11亿 | 7.89% |
| 2 | 2025-11-03 | 52.59 | 2.51% | 2.24亿 | 2.42% | 0.1亿 | 4.64% | 99.44万 | 0.44% | 940.09万 | 4.2% | 0.16亿 | 7.24% | -0.27亿 | 11.88% |
| 3 | 2025-10-09 | 48.8 | -0.73% | 1.59亿 | 1.83% | 251.32万 | 1.58% | 276.51万 | 1.74% | -25.19万 | 0.16% | -11.49万 | 0.07% | -239.82万 | 1.51% |
| 4 | 2025-09-30 | 49.16 | 0.02% | 1.69亿 | 1.95% | 227.44万 | 1.35% | 693.19万 | 4.11% | -465.75万 | 2.76% | 0.13亿 | 7.47% | -0.15亿 | 8.82% |
| 5 | 2025-09-29 | 49.15 | 6.16% | 3.4亿 | 3.96% | -0.44亿 | 13.05% | 201.61万 | 0.59% | -0.46亿 | 13.64% | 0.21亿 | 6.23% | 0.23亿 | 6.82% |
| 6 | 2025-09-26 | 46.3 | -2.22% | 1.75亿 | 2.13% | 342.91万 | 1.96% | -238.4万 | 1.36% | 581.31万 | 3.32% | -0.11亿 | 6.4% | 779.87万 | 4.45% |
| 7 | 2025-09-25 | 47.35 | -0.25% | 1.87亿 | 2.23% | -198.25万 | 1.06% | -878.54万 | 4.69% | 680.29万 | 3.63% | -556.75万 | 2.97% | 755万 | 4.03% |
| 8 | 2025-09-24 | 47.47 | 4.1% | 3亿 | 3.62% | -0.1亿 | 3.4% | 336.93万 | 1.12% | -0.14亿 | 4.52% | 925.01万 | 3.09% | 92.29万 | 0.31% |
| 9 | 2025-09-23 | 45.6 | -3.98% | 2.96亿 | 3.65% | -0.21亿 | 6.97% | 377.21万 | 1.27% | -0.24亿 | 8.25% | 284.76万 | 0.96% | 0.18亿 | 6.01% |
| 10 | 2025-09-22 | 47.49 | -1.08% | 3.49亿 | 4.21% | -511.21万 | 1.47% | 0.15亿 | 4.2% | -0.2亿 | 5.67% | -683.06万 | 1.96% | 0.12亿 | 3.43% |
| 11 | 2025-09-19 | 48.01 | -8.5% | 7.3亿 | 8.44% | 0.95亿 | 12.95% | 739.77万 | 1.01% | 0.87亿 | 11.94% | 0.11亿 | 1.5% | -1.06亿 | 14.46% |
| 12 | 2025-09-18 | 52.47 | 10% | 3.57亿 | 4.02% | 0.5亿 | 14.11% | 0.73亿 | 20.48% | -0.23亿 | 6.37% | -0.21亿 | 5.76% | -0.3亿 | 8.36% |
| 13 | 2025-09-17 | 47.7 | 1.27% | 2.06亿 | 2.46% | 0.14亿 | 6.79% | -35.05万 | 0.17% | 0.14亿 | 6.96% | 347.88万 | 1.69% | -0.17亿 | 8.47% |
| 14 | 2025-09-16 | 47.1 | 1.99% | 1.83亿 | 2.21% | 879.18万 | 4.81% | 0.11亿 | 6.28% | -268.29万 | 1.47% | -751.43万 | 4.12% | -127.76万 | 0.7% |
| 15 | 2025-09-15 | 46.18 | 0.22% | 1.68亿 | 2.04% | 440.71万 | 2.63% | 17.51万 | 0.1% | 423.21万 | 2.52% | -136.24万 | 0.81% | -304.48万 | 1.82% |
| 16 | 2025-09-12 | 46.08 | -1.77% | 1.51亿 | 1.85% | -474.67万 | 3.14% | -91.81万 | 0.61% | -382.86万 | 2.53% | -707.93万 | 4.68% | 0.12亿 | 7.83% |
| 17 | 2025-09-11 | 46.91 | -1.68% | 2.72亿 | 3.32% | -0.26亿 | 9.43% | -0.12亿 | 4.39% | -0.14亿 | 5.04% | -451.87万 | 1.66% | 0.3亿 | 11.08% |
| 18 | 2025-09-10 | 47.71 | -0.15% | 1.33亿 | 1.57% | -81.26万 | 0.61% | 0.14亿 | 10.36% | -0.15亿 | 10.97% | -0.11亿 | 8.09% | 0.12亿 | 8.7% |
| 19 | 2025-09-09 | 47.78 | -3.14% | 1.81亿 | 2.12% | -406.06万 | 2.24% | -117.74万 | 0.65% | -288.32万 | 1.59% | 329.74万 | 1.82% | 76.32万 | 0.42% |
| 20 | 2025-09-08 | 49.33 | 3.61% | 2.44亿 | 2.83% | 0.26亿 | 10.7% | 0.2亿 | 8.25% | 597.73万 | 2.45% | -126.43万 | 0.52% | -0.25亿 | 10.18% |
| 21 | 2025-09-05 | 47.61 | 3.32% | 1.75亿 | 2.1% | -25.23万 | 0.14% | 397.47万 | 2.27% | -422.71万 | 2.42% | 4.74万 | 0.03% | 20.49万 | 0.12% |
| 22 | 2025-09-04 | 46.08 | -3.09% | 1.73亿 | 2.11% | 203.61万 | 1.18% | 513.97万 | 2.97% | -310.35万 | 1.79% | -0.14亿 | 7.8% | 0.11亿 | 6.63% |
| 23 | 2025-09-03 | 47.55 | -0.27% | 1.8亿 | 2.13% | -62.1万 | 0.35% | 899.7万 | 5% | -961.8万 | 5.34% | -471.01万 | 2.62% | 533.1万 | 2.96% |
| 24 | 2025-09-02 | 47.68 | -2.3% | 3.39亿 | 3.99% | -0.19亿 | 5.48% | -0.1亿 | 3.05% | -820.88万 | 2.42% | -0.17亿 | 5.06% | 0.36亿 | 10.53% |