| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 48.01 | -8.5% | 7.3亿 | 8.44% | 0.95亿 | 12.95% | 739.77万 | 1.01% | 0.87亿 | 11.94% | 0.11亿 | 1.5% | -1.06亿 | 14.46% |
| 2 | 2025-09-18 | 52.47 | 10% | 3.57亿 | 4.02% | 0.5亿 | 14.11% | 0.73亿 | 20.48% | -0.23亿 | 6.37% | -0.21亿 | 5.76% | -0.3亿 | 8.36% |
| 3 | 2025-09-17 | 47.7 | 1.27% | 2.06亿 | 2.46% | 0.14亿 | 6.79% | -35.05万 | 0.17% | 0.14亿 | 6.96% | 347.88万 | 1.69% | -0.17亿 | 8.47% |
| 4 | 2025-09-16 | 47.1 | 1.99% | 1.83亿 | 2.21% | 879.18万 | 4.81% | 0.11亿 | 6.28% | -268.29万 | 1.47% | -751.43万 | 4.12% | -127.76万 | 0.7% |
| 5 | 2025-09-15 | 46.18 | 0.22% | 1.68亿 | 2.04% | 440.71万 | 2.63% | 17.51万 | 0.1% | 423.21万 | 2.52% | -136.24万 | 0.81% | -304.48万 | 1.82% |
| 6 | 2025-09-12 | 46.08 | -1.77% | 1.51亿 | 1.85% | -474.67万 | 3.14% | -91.81万 | 0.61% | -382.86万 | 2.53% | -707.93万 | 4.68% | 0.12亿 | 7.83% |
| 7 | 2025-09-11 | 46.91 | -1.68% | 2.72亿 | 3.32% | -0.26亿 | 9.43% | -0.12亿 | 4.39% | -0.14亿 | 5.04% | -451.87万 | 1.66% | 0.3亿 | 11.08% |
| 8 | 2025-09-10 | 47.71 | -0.15% | 1.33亿 | 1.57% | -81.26万 | 0.61% | 0.14亿 | 10.36% | -0.15亿 | 10.97% | -0.11亿 | 8.09% | 0.12亿 | 8.7% |
| 9 | 2025-09-09 | 47.78 | -3.14% | 1.81亿 | 2.12% | -406.06万 | 2.24% | -117.74万 | 0.65% | -288.32万 | 1.59% | 329.74万 | 1.82% | 76.32万 | 0.42% |
| 10 | 2025-09-08 | 49.33 | 3.61% | 2.44亿 | 2.83% | 0.26亿 | 10.7% | 0.2亿 | 8.25% | 597.73万 | 2.45% | -126.43万 | 0.52% | -0.25亿 | 10.18% |
| 11 | 2025-09-05 | 47.61 | 3.32% | 1.75亿 | 2.1% | -25.23万 | 0.14% | 397.47万 | 2.27% | -422.71万 | 2.42% | 4.74万 | 0.03% | 20.49万 | 0.12% |
| 12 | 2025-09-04 | 46.08 | -3.09% | 1.73亿 | 2.11% | 203.61万 | 1.18% | 513.97万 | 2.97% | -310.35万 | 1.79% | -0.14亿 | 7.8% | 0.11亿 | 6.63% |
| 13 | 2025-09-03 | 47.55 | -0.27% | 1.8亿 | 2.13% | -62.1万 | 0.35% | 899.7万 | 5% | -961.8万 | 5.34% | -471.01万 | 2.62% | 533.1万 | 2.96% |
| 14 | 2025-09-02 | 47.68 | -2.3% | 3.39亿 | 3.99% | -0.19亿 | 5.48% | -0.1亿 | 3.05% | -820.88万 | 2.42% | -0.17亿 | 5.06% | 0.36亿 | 10.53% |
| 15 | 2025-09-01 | 48.8 | 1.08% | 3.93亿 | 4.52% | 0.34亿 | 8.58% | 0.13亿 | 3.35% | 0.21亿 | 5.23% | -808.77万 | 2.06% | -0.26亿 | 6.52% |
| 16 | 2025-08-29 | 48.28 | 6.39% | 4.03亿 | 4.81% | 0.33亿 | 8.23% | 0.2亿 | 4.91% | 0.13亿 | 3.33% | -0.13亿 | 3.19% | -0.2亿 | 5.04% |
| 17 | 2025-08-28 | 45.38 | -0.81% | 2.91亿 | 3.66% | -0.2亿 | 6.77% | 443.93万 | 1.52% | -0.24亿 | 8.3% | -0.4亿 | 13.68% | 0.6亿 | 20.46% |
| 18 | 2025-08-27 | 45.75 | -4.09% | 3.03亿 | 3.67% | -0.24亿 | 7.78% | 938.86万 | 3.1% | -0.33亿 | 10.87% | -535.98万 | 1.77% | 0.29亿 | 9.54% |
| 19 | 2025-08-26 | 47.7 | 0.48% | 1.99亿 | 2.37% | 62.72万 | 0.32% | 257.77万 | 1.3% | -195.04万 | 0.98% | -380.34万 | 1.92% | 317.62万 | 1.6% |
| 20 | 2025-08-25 | 47.47 | -1.6% | 2.3亿 | 2.73% | -439.97万 | 1.92% | -605.33万 | 2.64% | 165.35万 | 0.72% | -0.14亿 | 6.17% | 0.19亿 | 8.09% |
| 21 | 2025-08-22 | 48.24 | -0.8% | 2.89亿 | 3.43% | -0.17亿 | 5.87% | -0.22亿 | 7.55% | 484.07万 | 1.68% | 294.49万 | 1.02% | 0.14亿 | 4.85% |
| 22 | 2025-08-21 | 48.63 | -2.68% | 2.93亿 | 3.31% | -375.64万 | 1.28% | 180.13万 | 0.62% | -555.77万 | 1.9% | -8.1万 | 0.03% | 383.74万 | 1.31% |
| 23 | 2025-08-20 | 49.97 | 4.1% | 2.47亿 | 2.85% | 0.12亿 | 4.77% | 0.13亿 | 5.27% | -123.77万 | 0.5% | -0.16亿 | 6.64% | 462.24万 | 1.87% |
| 24 | 2025-08-19 | 48 | -2.08% | 2.85亿 | 3.33% | 0.23亿 | 8.08% | 0.19亿 | 6.59% | 425.21万 | 1.49% | -0.17亿 | 5.83% | -643.31万 | 2.26% |
| 25 | 2025-08-18 | 49.02 | 7.45% | 3.55亿 | 4.25% | -0.26亿 | 7.36% | 0.24亿 | 6.67% | -0.5亿 | 14.03% | 0.19亿 | 5.36% | 710.57万 | 2% |
| 26 | 2025-08-15 | 45.62 | 8.93% | 2.78亿 | 3.55% | 459.61万 | 1.65% | -20.01万 | 0.07% | 479.62万 | 1.72% | 258.28万 | 0.93% | -717.89万 | 2.58% |
| 27 | 2025-08-14 | 41.88 | -1.27% | 1.98亿 | 2.68% | 0.11亿 | 5.79% | 749.05万 | 3.78% | 399.77万 | 2.02% | 705.03万 | 3.56% | -0.19亿 | 9.35% |
| 28 | 2025-08-13 | 42.42 | 5.52% | 2.56亿 | 3.49% | -255.76万 | 1% | -683.05万 | 2.66% | 427.3万 | 1.67% | 355.47万 | 1.39% | -99.72万 | 0.39% |
| 29 | 2025-08-12 | 40.2 | -0.91% | 1.58亿 | 2.24% | 323.29万 | 2.05% | 571.74万 | 3.62% | -248.45万 | 1.57% | 616.76万 | 3.91% | -940.05万 | 5.96% |
| 30 | 2025-08-11 | 40.57 | 2.53% | 2.43亿 | 3.43% | 0.34亿 | 14.01% | 0.13亿 | 5.2% | 0.21亿 | 8.81% | -0.11亿 | 4.38% | -0.23亿 | 9.62% |
| 31 | 2025-08-07 | 39.39 | 0.87% | 2.67亿 | 3.86% | 0.3亿 | 11.19% | 0.37亿 | 13.75% | -684.5万 | 2.56% | -316.67万 | 1.19% | -0.27亿 | 10% |
| 32 | 2025-08-06 | 39.05 | 4.13% | 4.13亿 | 6.01% | 0.3亿 | 7.16% | 0.11亿 | 2.67% | 0.19亿 | 4.49% | 0.21亿 | 5.06% | -0.5亿 | 12.22% |
| 33 | 2025-08-05 | 37.5 | 6.53% | 3.3亿 | 5.09% | 80.06万 | 0.24% | 0.14亿 | 4.22% | -0.13亿 | 3.98% | 0.17亿 | 5.16% | -0.18亿 | 5.4% |
| 34 | 2025-08-04 | 35.2 | -1.54% | 1.88亿 | 3.02% | -0.17亿 | 8.88% | 837.34万 | 4.45% | -0.25亿 | 13.33% | -910.55万 | 4.84% | 0.26亿 | 13.72% |
| 35 | 2025-08-01 | 35.75 | -0.86% | 3.18亿 | 4.91% | -0.35亿 | 11.08% | -0.14亿 | 4.32% | -0.22亿 | 6.76% | 791.35万 | 2.49% | 0.27亿 | 8.59% |
| 36 | 2025-07-31 | 36.06 | -2.75% | 1.82亿 | 2.82% | 290.38万 | 1.59% | 621.6万 | 3.41% | -331.22万 | 1.82% | -0.19亿 | 10.69% | 0.17亿 | 9.1% |
| 37 | 2025-07-30 | 37.08 | -0.4% | 1.61亿 | 2.45% | 543.69万 | 3.38% | 568.87万 | 3.54% | -25.17万 | 0.16% | -370.37万 | 2.3% | -173.33万 | 1.08% |
| 38 | 2025-07-29 | 37.23 | 1.06% | 2.42亿 | 3.71% | 0.2亿 | 8.29% | 197.06万 | 0.81% | 0.18亿 | 7.48% | -203.69万 | 0.84% | -0.18亿 | 7.45% |
| 39 | 2025-07-28 | 36.84 | 4.19% | 2.86亿 | 4.41% | 338.93万 | 1.19% | 834.07万 | 2.92% | -495.13万 | 1.73% | 255.8万 | 0.9% | -594.74万 | 2.08% |
| 40 | 2025-07-25 | 35.36 | 0% | 1.4亿 | 2.25% | -766.81万 | 5.48% | 152.16万 | 1.09% | -918.97万 | 6.57% | -542.69万 | 3.88% | 0.13亿 | 9.37% |
| 41 | 2025-07-24 | 35.36 | 0.54% | 2.35亿 | 3.78% | 0.12亿 | 5.3% | 0.13亿 | 5.63% | -78.81万 | 0.33% | -185.5万 | 0.79% | -0.11亿 | 4.51% |
| 42 | 2025-07-23 | 35.17 | 2.12% | 1.93亿 | 3.12% | -982.8万 | 5.08% | 310.33万 | 1.61% | -0.13亿 | 6.69% | 342.14万 | 1.77% | 640.65万 | 3.31% |
| 43 | 2025-07-22 | 34.44 | 1.06% | 1.75亿 | 2.88% | -984.96万 | 5.62% | -887.78万 | 5.06% | -97.18万 | 0.55% | 422.72万 | 2.41% | 562.24万 | 3.21% |
| 44 | 2025-07-21 | 34.08 | -0.55% | 2.26亿 | 3.76% | -87.9万 | 0.39% | 267.25万 | 1.18% | -355.15万 | 1.57% | -293.33万 | 1.3% | 381.23万 | 1.69% |
| 45 | 2025-07-18 | 34.27 | -0.29% | 4.01亿 | 6.59% | 0.47亿 | 11.62% | 0.33亿 | 8.21% | 0.14亿 | 3.42% | -0.32亿 | 8.08% | -0.14亿 | 3.54% |
| 46 | 2025-07-17 | 34.37 | 6.57% | 5.26亿 | 8.93% | 0.14亿 | 2.59% | 0.39亿 | 7.45% | -0.26亿 | 4.86% | 0.24亿 | 4.56% | -0.38亿 | 7.15% |
| 47 | 2025-07-16 | 32.25 | 4.34% | 2.73亿 | 4.83% | 0.31亿 | 11.27% | 452.26万 | 1.66% | 0.26亿 | 9.61% | 0.13亿 | 4.6% | -0.43亿 | 15.87% |
| 48 | 2025-07-15 | 30.91 | -1.81% | 0.99亿 | 1.81% | -479.61万 | 4.83% | -9.71万 | 0.1% | -469.9万 | 4.73% | 223.3万 | 2.25% | 256.31万 | 2.58% |
| 49 | 2025-07-14 | 31.48 | 2.27% | 1.23亿 | 2.24% | 290万 | 2.35% | 240.62万 | 1.95% | 49.37万 | 0.4% | 407.99万 | 3.31% | -697.98万 | 5.66% |
| 50 | 2025-07-11 | 30.78 | -2.13% | 1.44亿 | 2.64% | -0.12亿 | 8.43% | 219.67万 | 1.52% | -0.14亿 | 9.95% | -759.86万 | 5.27% | 0.2亿 | 13.7% |