| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.2 | 1.49% | 2.32亿 | 6.09% | 111.82万 | 0.48% | 152.22万 | 0.66% | -40.39万 | 0.17% | -189.95万 | 0.82% | 78.13万 | 0.34% |
| 2 | 2025-10-09 | 8.77 | -0.79% | 0.59亿 | 1.8% | -558万 | 9.51% | 9万 | 0.15% | -566.99万 | 9.66% | 180.55万 | 3.08% | 377.44万 | 6.43% |
| 3 | 2025-09-30 | 8.84 | -0.67% | 0.5亿 | 1.5% | -160.01万 | 3.23% | 0万 | 0% | -160.01万 | 3.23% | -11.35万 | 0.23% | 171.36万 | 3.45% |
| 4 | 2025-09-29 | 8.9 | 0.45% | 0.78亿 | 2.35% | 70.36万 | 0.9% | -236.03万 | 3.01% | 306.4万 | 3.91% | 185.83万 | 2.37% | -256.19万 | 3.27% |
| 5 | 2025-09-26 | 8.86 | 3.02% | 1.16亿 | 3.51% | 0.15亿 | 13.13% | 537.85万 | 4.65% | 981.53万 | 8.48% | -540.23万 | 4.67% | -979.14万 | 8.46% |
| 6 | 2025-09-25 | 8.6 | -1.83% | 0.76亿 | 2.34% | 125.64万 | 1.66% | -258万 | 3.41% | 383.64万 | 5.07% | 111.4万 | 1.47% | -237.04万 | 3.13% |
| 7 | 2025-09-24 | 8.76 | 0.92% | 0.67亿 | 2.08% | -209.83万 | 3.11% | -138.36万 | 2.05% | -71.47万 | 1.06% | 237.85万 | 3.53% | -28.02万 | 0.42% |
| 8 | 2025-09-23 | 8.68 | -1.59% | 0.97亿 | 3.02% | -0.14亿 | 14.44% | 156.36万 | 1.61% | -0.16亿 | 16.05% | -687.02万 | 7.08% | 0.21亿 | 21.52% |
| 9 | 2025-09-22 | 8.82 | -2.76% | 0.92亿 | 2.79% | -0.11亿 | 11.46% | 133.28万 | 1.44% | -0.12亿 | 12.9% | -285.37万 | 3.09% | 0.13亿 | 14.54% |
| 10 | 2025-09-19 | 9.07 | -0.11% | 1.09亿 | 3.23% | -333.98万 | 3.07% | -72.95万 | 0.67% | -261.03万 | 2.4% | 311.07万 | 2.86% | 22.92万 | 0.21% |
| 11 | 2025-09-18 | 9.08 | -3.92% | 1.64亿 | 4.78% | -0.16亿 | 9.97% | -0.11亿 | 6.83% | -514.47万 | 3.13% | 170.68万 | 1.04% | 0.15亿 | 8.93% |
| 12 | 2025-09-17 | 9.45 | -2.17% | 1.67亿 | 4.77% | -0.22亿 | 13.09% | -297.35万 | 1.78% | -0.19亿 | 11.31% | 481.54万 | 2.88% | 0.17亿 | 10.2% |
| 13 | 2025-09-16 | 9.66 | 2.99% | 2.59亿 | 7.26% | 0.36亿 | 13.71% | 364.55万 | 1.41% | 0.32亿 | 12.3% | -473.46万 | 1.83% | -0.31亿 | 11.88% |
| 14 | 2025-09-15 | 9.38 | 0.43% | 1.12亿 | 3.2% | -163.32万 | 1.46% | 426.19万 | 3.82% | -589.51万 | 5.29% | -320.94万 | 2.88% | 484.26万 | 4.34% |
| 15 | 2025-09-12 | 9.34 | -0.95% | 1.3亿 | 3.72% | -632.94万 | 4.87% | -360.98万 | 2.78% | -271.96万 | 2.09% | -0.11亿 | 8.63% | 0.18亿 | 13.51% |
| 16 | 2025-09-11 | 9.43 | 0.75% | 1.54亿 | 4.4% | -490.33万 | 3.18% | 42.71万 | 0.28% | -533.03万 | 3.46% | 236.14万 | 1.53% | 254.19万 | 1.65% |
| 17 | 2025-09-10 | 9.36 | -1.37% | 1.79亿 | 5.14% | -0.14亿 | 7.71% | 76.94万 | 0.43% | -0.15亿 | 8.14% | -0.11亿 | 6.41% | 0.25亿 | 14.12% |
| 18 | 2025-09-09 | 9.49 | -0.73% | 2.69亿 | 7.48% | 199.36万 | 0.74% | -15.74万 | 0.06% | 215.11万 | 0.8% | 175.16万 | 0.65% | -374.52万 | 1.39% |
| 19 | 2025-09-08 | 9.56 | -2.45% | 3.21亿 | 9.07% | -0.28亿 | 8.78% | -339.21万 | 1.06% | -0.25亿 | 7.72% | 0.12亿 | 3.89% | 0.16亿 | 4.89% |
| 20 | 2025-09-05 | 9.8 | 4.93% | 4.8亿 | 13.42% | 619.9万 | 1.29% | 0.16亿 | 3.43% | -0.1亿 | 2.14% | 686.9万 | 1.43% | -0.13亿 | 2.72% |
| 21 | 2025-09-04 | 9.34 | 4.01% | 3.98亿 | 11.52% | 0.37亿 | 9.39% | 0.14亿 | 3.55% | 0.23亿 | 5.84% | 0.11亿 | 2.76% | -0.48亿 | 12.15% |
| 22 | 2025-09-03 | 8.98 | -0.66% | 2.56亿 | 7.58% | 0.15亿 | 5.68% | -13.87万 | 0.05% | 0.15亿 | 5.74% | 0.12亿 | 4.72% | -0.27亿 | 10.4% |
| 23 | 2025-09-02 | 9.04 | -2.16% | 5.18亿 | 15.17% | -0.32亿 | 6.14% | -413.99万 | 0.8% | -0.28亿 | 5.34% | -0.13亿 | 2.46% | 0.45亿 | 8.6% |