| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 8.7 | -0.68% | 0.36亿 | 1.1% | -95.35万 | 2.67% | -6.87万 | 0.19% | -88.48万 | 2.48% | 169.1万 | 4.74% | -73.75万 | 2.07% |
| 2 | 2025-09-24 | 8.76 | 0.92% | 0.67亿 | 2.08% | -209.83万 | 3.11% | -138.36万 | 2.05% | -71.47万 | 1.06% | 237.85万 | 3.53% | -28.02万 | 0.42% |
| 3 | 2025-09-23 | 8.68 | -1.59% | 0.97亿 | 3.02% | -0.14亿 | 14.44% | 156.36万 | 1.61% | -0.16亿 | 16.05% | -687.02万 | 7.08% | 0.21亿 | 21.52% |
| 4 | 2025-09-22 | 8.82 | -2.76% | 0.92亿 | 2.79% | -0.11亿 | 11.46% | 133.28万 | 1.44% | -0.12亿 | 12.9% | -285.37万 | 3.09% | 0.13亿 | 14.54% |
| 5 | 2025-09-19 | 9.07 | -0.11% | 1.09亿 | 3.23% | -333.98万 | 3.07% | -72.95万 | 0.67% | -261.03万 | 2.4% | 311.07万 | 2.86% | 22.92万 | 0.21% |
| 6 | 2025-09-18 | 9.08 | -3.92% | 1.64亿 | 4.78% | -0.16亿 | 9.97% | -0.11亿 | 6.83% | -514.47万 | 3.13% | 170.68万 | 1.04% | 0.15亿 | 8.93% |
| 7 | 2025-09-17 | 9.45 | -2.17% | 1.67亿 | 4.77% | -0.22亿 | 13.09% | -297.35万 | 1.78% | -0.19亿 | 11.31% | 481.54万 | 2.88% | 0.17亿 | 10.2% |
| 8 | 2025-09-16 | 9.66 | 2.99% | 2.59亿 | 7.26% | 0.36亿 | 13.71% | 364.55万 | 1.41% | 0.32亿 | 12.3% | -473.46万 | 1.83% | -0.31亿 | 11.88% |
| 9 | 2025-09-15 | 9.38 | 0.43% | 1.12亿 | 3.2% | -163.32万 | 1.46% | 426.19万 | 3.82% | -589.51万 | 5.29% | -320.94万 | 2.88% | 484.26万 | 4.34% |
| 10 | 2025-09-12 | 9.34 | -0.95% | 1.3亿 | 3.72% | -632.94万 | 4.87% | -360.98万 | 2.78% | -271.96万 | 2.09% | -0.11亿 | 8.63% | 0.18亿 | 13.51% |
| 11 | 2025-09-11 | 9.43 | 0.75% | 1.54亿 | 4.4% | -490.33万 | 3.18% | 42.71万 | 0.28% | -533.03万 | 3.46% | 236.14万 | 1.53% | 254.19万 | 1.65% |
| 12 | 2025-09-10 | 9.36 | -1.37% | 1.79亿 | 5.14% | -0.14亿 | 7.71% | 76.94万 | 0.43% | -0.15亿 | 8.14% | -0.11亿 | 6.41% | 0.25亿 | 14.12% |
| 13 | 2025-09-09 | 9.49 | -0.73% | 2.69亿 | 7.48% | 199.36万 | 0.74% | -15.74万 | 0.06% | 215.11万 | 0.8% | 175.16万 | 0.65% | -374.52万 | 1.39% |
| 14 | 2025-09-08 | 9.56 | -2.45% | 3.21亿 | 9.07% | -0.28亿 | 8.78% | -339.21万 | 1.06% | -0.25亿 | 7.72% | 0.12亿 | 3.89% | 0.16亿 | 4.89% |
| 15 | 2025-09-05 | 9.8 | 4.93% | 4.8亿 | 13.42% | 619.9万 | 1.29% | 0.16亿 | 3.43% | -0.1亿 | 2.14% | 686.9万 | 1.43% | -0.13亿 | 2.72% |
| 16 | 2025-09-04 | 9.34 | 4.01% | 3.98亿 | 11.52% | 0.37亿 | 9.39% | 0.14亿 | 3.55% | 0.23亿 | 5.84% | 0.11亿 | 2.76% | -0.48亿 | 12.15% |
| 17 | 2025-09-03 | 8.98 | -0.66% | 2.56亿 | 7.58% | 0.15亿 | 5.68% | -13.87万 | 0.05% | 0.15亿 | 5.74% | 0.12亿 | 4.72% | -0.27亿 | 10.4% |
| 18 | 2025-09-02 | 9.04 | -2.16% | 5.18亿 | 15.17% | -0.32亿 | 6.14% | -413.99万 | 0.8% | -0.28亿 | 5.34% | -0.13亿 | 2.46% | 0.45亿 | 8.6% |
| 19 | 2025-09-01 | 9.24 | 10% | 4.32亿 | 12.73% | 1.55亿 | 35.77% | 1.42亿 | 32.88% | 0.12亿 | 2.89% | -0.89亿 | 20.6% | -0.66亿 | 15.17% |
| 20 | 2025-08-29 | 8.4 | -0.94% | 0.94亿 | 2.99% | -266.33万 | 2.83% | -228.43万 | 2.43% | -37.9万 | 0.4% | 398.94万 | 4.25% | -132.62万 | 1.41% |
| 21 | 2025-08-28 | 8.48 | -1.85% | 1.54亿 | 4.91% | -0.13亿 | 8.32% | 270.45万 | 1.75% | -0.16亿 | 10.07% | 877.88万 | 5.69% | 406.49万 | 2.63% |
| 22 | 2025-08-27 | 8.64 | -3.68% | 1.76亿 | 5.36% | -0.15亿 | 8.45% | -470.17万 | 2.67% | -0.1亿 | 5.78% | 101.62万 | 0.58% | 0.14亿 | 7.88% |
| 23 | 2025-08-26 | 8.97 | 1.7% | 1.84亿 | 5.5% | 0.14亿 | 7.5% | 0.1亿 | 5.49% | 370.26万 | 2.01% | -171.92万 | 0.94% | -0.12亿 | 6.57% |
| 24 | 2025-08-25 | 8.82 | -0.45% | 1.37亿 | 4.16% | 784.58万 | 5.74% | 306.9万 | 2.24% | 477.68万 | 3.49% | 968.41万 | 7.08% | -0.18亿 | 12.82% |
| 25 | 2025-08-22 | 8.86 | -0.89% | 1.28亿 | 3.87% | -0.13亿 | 10.15% | -0.1亿 | 8.18% | -251.97万 | 1.98% | 0.16亿 | 12.34% | -278.89万 | 2.19% |
| 26 | 2025-08-21 | 8.94 | -0.22% | 1.43亿 | 4.88% | -256.94万 | 1.8% | -1.54万 | 0.01% | -255.4万 | 1.79% | -18.45万 | 0.13% | 275.39万 | 1.93% |
| 27 | 2025-08-20 | 8.96 | -0.67% | 1.69亿 | 5.78% | -0.25亿 | 14.62% | -0.27亿 | 16.19% | 264.28万 | 1.57% | 873.5万 | 5.18% | 0.16亿 | 9.44% |
| 28 | 2025-08-19 | 9.02 | 3.92% | 2.67亿 | 9.16% | 0.17亿 | 6.54% | -558.24万 | 2.09% | 0.23亿 | 8.63% | 293.88万 | 1.1% | -0.2亿 | 7.64% |
| 29 | 2025-08-18 | 8.68 | 0.81% | 0.93亿 | 3.28% | -755.54万 | 8.12% | -260.43万 | 2.8% | -495.11万 | 5.32% | -102.63万 | 1.1% | 858.17万 | 9.23% |
| 30 | 2025-08-15 | 8.61 | 0.7% | 0.6亿 | 2.14% | 146.74万 | 2.44% | -129.34万 | 2.15% | 276.09万 | 4.59% | -468.62万 | 7.79% | 321.88万 | 5.35% |
| 31 | 2025-08-14 | 8.55 | -2.51% | 1.04亿 | 3.68% | -279.79万 | 2.68% | 515.02万 | 4.94% | -794.81万 | 7.62% | 406.91万 | 3.9% | -127.12万 | 1.22% |
| 32 | 2025-08-13 | 8.77 | -0.57% | 0.65亿 | 2.28% | -362.39万 | 5.57% | 201.25万 | 3.09% | -563.64万 | 8.67% | 125.44万 | 1.93% | 236.95万 | 3.64% |
| 33 | 2025-08-12 | 8.82 | 0% | 0.7亿 | 2.44% | 196.72万 | 2.81% | 270.7万 | 3.87% | -73.98万 | 1.06% | -7.68万 | 0.11% | -189.03万 | 2.7% |
| 34 | 2025-08-11 | 8.82 | 1.5% | 1.22亿 | 4.25% | 292.4万 | 2.4% | 94.5万 | 0.77% | 197.9万 | 1.62% | -542.9万 | 4.45% | 250.5万 | 2.05% |
| 35 | 2025-08-07 | 8.71 | -0.11% | 0.69亿 | 2.45% | -448.78万 | 6.46% | -170.67万 | 2.46% | -278.11万 | 4% | -142.4万 | 2.05% | 591.18万 | 8.51% |
| 36 | 2025-08-06 | 8.72 | -0.68% | 0.61亿 | 2.14% | -255.04万 | 4.2% | -22.17万 | 0.37% | -232.87万 | 3.83% | 35.94万 | 0.59% | 219.11万 | 3.61% |
| 37 | 2025-08-05 | 8.78 | 0.92% | 0.82亿 | 2.88% | -312.22万 | 3.79% | 323.67万 | 3.93% | -635.89万 | 7.73% | -56.65万 | 0.69% | 368.87万 | 4.48% |
| 38 | 2025-08-04 | 8.7 | 1.4% | 0.77亿 | 2.75% | -0.37万 | 0% | -377.75万 | 4.88% | 377.38万 | 4.87% | -0.12亿 | 15.67% | 0.12亿 | 15.67% |
| 39 | 2025-08-01 | 8.58 | 0.7% | 0.85亿 | 3.02% | -83.94万 | 0.99% | -249万 | 2.93% | 165.06万 | 1.94% | -436.04万 | 5.14% | 519.98万 | 6.12% |
| 40 | 2025-07-31 | 8.52 | -1.62% | 0.66亿 | 2.37% | -590.21万 | 8.91% | -153.83万 | 2.32% | -436.38万 | 6.59% | 36.22万 | 0.55% | 553.99万 | 8.36% |
| 41 | 2025-07-30 | 8.66 | -0.57% | 0.7亿 | 2.47% | -262.25万 | 3.76% | -120.55万 | 1.73% | -141.7万 | 2.03% | -13.59万 | 0.19% | 275.84万 | 3.95% |
| 42 | 2025-07-29 | 8.71 | -0.23% | 0.7亿 | 2.5% | -486.42万 | 6.91% | 0万 | 0% | -486.42万 | 6.91% | 179.37万 | 2.55% | 307.05万 | 4.36% |
| 43 | 2025-07-28 | 8.73 | 0.46% | 0.63亿 | 2.2% | 117.55万 | 1.88% | -68.96万 | 1.1% | 186.51万 | 2.98% | -79.09万 | 1.26% | -38.46万 | 0.61% |
| 44 | 2025-07-25 | 8.69 | 0.58% | 0.68亿 | 2.42% | 80.67万 | 1.18% | 130.49万 | 1.91% | -49.81万 | 0.73% | 114.5万 | 1.67% | -195.17万 | 2.85% |
| 45 | 2025-07-24 | 8.64 | 1.77% | 0.71亿 | 2.52% | -388.96万 | 5.5% | -258.9万 | 3.66% | -130.06万 | 1.84% | -315.73万 | 4.47% | 704.69万 | 9.97% |
| 46 | 2025-07-23 | 8.49 | -1.28% | 0.81亿 | 2.92% | -857.83万 | 10.54% | -351.69万 | 4.32% | -506.14万 | 6.22% | -344.23万 | 4.23% | 0.12亿 | 14.77% |
| 47 | 2025-07-22 | 8.6 | -1.38% | 0.82亿 | 2.91% | -0.15亿 | 18.38% | -141.56万 | 1.73% | -0.14亿 | 16.65% | 62.85万 | 0.77% | 0.14亿 | 17.61% |
| 48 | 2025-07-21 | 8.72 | 0% | 0.86亿 | 3.03% | 411万 | 4.76% | -252.26万 | 2.92% | 663.27万 | 7.68% | -65.02万 | 0.75% | -345.99万 | 4.01% |
| 49 | 2025-07-18 | 8.72 | 0.23% | 0.61亿 | 2.15% | -0.76万 | 0.01% | 268.33万 | 4.4% | -269.09万 | 4.41% | 359.93万 | 5.9% | -359.17万 | 5.89% |
| 50 | 2025-07-17 | 8.7 | 0.58% | 0.72亿 | 2.54% | -22.31万 | 0.31% | 232.31万 | 3.22% | -254.62万 | 3.53% | -259.45万 | 3.6% | 281.76万 | 3.91% |