| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 15.92 | 0.06% | 0.68亿 | 2.45% | -112.96万 | 1.66% | -21.22万 | 0.31% | -91.74万 | 1.35% | -118.18万 | 1.74% | 231.14万 | 3.4% |
| 2 | 2025-10-09 | 15.91 | -0.56% | 0.67亿 | 2.41% | -0.14亿 | 20.28% | -292.2万 | 4.34% | -0.11亿 | 15.93% | 165.86万 | 2.47% | 0.12亿 | 17.81% |
| 3 | 2025-09-30 | 16 | -0.87% | 0.66亿 | 2.33% | -694.95万 | 10.6% | -383.89万 | 5.86% | -311.06万 | 4.75% | -48.65万 | 0.74% | 743.6万 | 11.34% |
| 4 | 2025-09-29 | 16.14 | 0.25% | 0.59亿 | 2.1% | -147.24万 | 2.5% | -27.18万 | 0.46% | -120.05万 | 2.04% | -474.12万 | 8.04% | 621.36万 | 10.54% |
| 5 | 2025-09-26 | 16.1 | -2.66% | 0.61亿 | 2.16% | -784.15万 | 12.82% | -113.12万 | 1.85% | -671.03万 | 10.97% | -133.05万 | 2.17% | 917.2万 | 14.99% |
| 6 | 2025-09-25 | 16.54 | 0.73% | 0.81亿 | 2.8% | 677.35万 | 8.33% | 0万 | 0% | 677.35万 | 8.33% | -38.75万 | 0.48% | -638.6万 | 7.86% |
| 7 | 2025-09-24 | 16.42 | 1.48% | 0.66亿 | 2.33% | -188.12万 | 2.84% | 98.45万 | 1.48% | -286.57万 | 4.32% | -633.86万 | 9.56% | 821.98万 | 12.4% |
| 8 | 2025-09-23 | 16.18 | -2.71% | 0.89亿 | 3.15% | -0.14亿 | 16.06% | -259.11万 | 2.93% | -0.12亿 | 13.13% | -295万 | 3.33% | 0.17亿 | 19.39% |
| 9 | 2025-09-22 | 16.63 | 0.36% | 0.52亿 | 1.8% | -190.79万 | 3.66% | 0万 | 0% | -190.79万 | 3.66% | 76.54万 | 1.47% | 114.26万 | 2.19% |
| 10 | 2025-09-19 | 16.57 | -1.84% | 0.87亿 | 3% | -0.13亿 | 15.15% | -413.38万 | 4.74% | -907.08万 | 10.41% | 71.6万 | 0.82% | 0.12亿 | 14.33% |
| 11 | 2025-09-18 | 16.88 | -1.17% | 1.12亿 | 3.79% | -805.51万 | 7.17% | 284.51万 | 2.53% | -0.11亿 | 9.7% | -389.52万 | 3.47% | 0.12亿 | 10.63% |
| 12 | 2025-09-17 | 17.08 | -0.58% | 0.72亿 | 2.43% | -406.8万 | 5.62% | -395.49万 | 5.46% | -11.31万 | 0.16% | -631.91万 | 8.73% | 0.1亿 | 14.34% |
| 13 | 2025-09-16 | 17.18 | 0.29% | 0.75亿 | 2.5% | -132.54万 | 1.77% | 42.5万 | 0.57% | -175.04万 | 2.34% | 4.75万 | 0.06% | 127.79万 | 1.71% |
| 14 | 2025-09-15 | 17.13 | -0.41% | 1.11亿 | 3.75% | -0.11亿 | 9.79% | -317.07万 | 2.85% | -773.66万 | 6.94% | 205.23万 | 1.84% | 885.5万 | 7.95% |
| 15 | 2025-09-12 | 17.2 | -0.23% | 0.94亿 | 3.11% | 212.03万 | 2.27% | 149.66万 | 1.6% | 62.37万 | 0.67% | -680.31万 | 7.27% | 468.28万 | 5.01% |
| 16 | 2025-09-11 | 17.24 | 1.71% | 0.91亿 | 3.05% | 938.1万 | 10.3% | 386.92万 | 4.25% | 551.18万 | 6.05% | -448.07万 | 4.92% | -490.04万 | 5.38% |
| 17 | 2025-09-10 | 16.95 | 0.47% | 0.54亿 | 1.82% | -279.57万 | 5.2% | -132.53万 | 2.46% | -147.04万 | 2.73% | 194.8万 | 3.62% | 84.77万 | 1.58% |
| 18 | 2025-09-09 | 16.87 | -2.09% | 0.71亿 | 2.41% | -833.09万 | 11.68% | 0万 | 0% | -833.09万 | 11.68% | -302.17万 | 4.24% | 0.11亿 | 15.92% |
| 19 | 2025-09-08 | 17.23 | 0.17% | 0.68亿 | 2.26% | -510.29万 | 7.54% | 0万 | 0% | -510.29万 | 7.54% | 52.91万 | 0.78% | 457.38万 | 6.75% |
| 20 | 2025-09-05 | 17.2 | 2.81% | 0.89亿 | 3.02% | 0.11亿 | 12.06% | 225.35万 | 2.52% | 853.28万 | 9.54% | -145.16万 | 1.62% | -933.46万 | 10.44% |
| 21 | 2025-09-04 | 16.73 | -0.42% | 0.94亿 | 3.2% | -500.06万 | 5.34% | 11.7万 | 0.12% | -511.76万 | 5.47% | -409.59万 | 4.37% | 909.65万 | 9.71% |
| 22 | 2025-09-03 | 16.8 | -3.5% | 1.03亿 | 3.44% | -0.12亿 | 11.41% | -48.81万 | 0.47% | -0.11亿 | 10.94% | -447.94万 | 4.35% | 0.16亿 | 15.77% |
| 23 | 2025-09-02 | 17.41 | -3.65% | 1.63亿 | 5.34% | -0.3亿 | 18.2% | -0.14亿 | 8.8% | -0.15亿 | 9.4% | 323.59万 | 1.98% | 0.26亿 | 16.21% |