| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 15.98 | -3.91% | 0.75亿 | 2.65% | -0.13亿 | 18.03% | -259.11万 | 3.47% | -0.11亿 | 14.55% | -326万 | 4.37% | 0.17亿 | 22.4% |
| 2 | 2025-09-22 | 16.63 | 0.36% | 0.52亿 | 1.8% | -190.79万 | 3.66% | 0万 | 0% | -190.79万 | 3.66% | 76.54万 | 1.47% | 114.26万 | 2.19% |
| 3 | 2025-09-19 | 16.57 | -1.84% | 0.87亿 | 3% | -0.13亿 | 15.15% | -413.38万 | 4.74% | -907.08万 | 10.41% | 71.6万 | 0.82% | 0.12亿 | 14.33% |
| 4 | 2025-09-18 | 16.88 | -1.17% | 1.12亿 | 3.79% | -805.51万 | 7.17% | 284.51万 | 2.53% | -0.11亿 | 9.7% | -389.52万 | 3.47% | 0.12亿 | 10.63% |
| 5 | 2025-09-17 | 17.08 | -0.58% | 0.72亿 | 2.43% | -406.8万 | 5.62% | -395.49万 | 5.46% | -11.31万 | 0.16% | -631.91万 | 8.73% | 0.1亿 | 14.34% |
| 6 | 2025-09-16 | 17.18 | 0.29% | 0.75亿 | 2.5% | -132.54万 | 1.77% | 42.5万 | 0.57% | -175.04万 | 2.34% | 4.75万 | 0.06% | 127.79万 | 1.71% |
| 7 | 2025-09-15 | 17.13 | -0.41% | 1.11亿 | 3.75% | -0.11亿 | 9.79% | -317.07万 | 2.85% | -773.66万 | 6.94% | 205.23万 | 1.84% | 885.5万 | 7.95% |
| 8 | 2025-09-12 | 17.2 | -0.23% | 0.94亿 | 3.11% | 212.03万 | 2.27% | 149.66万 | 1.6% | 62.37万 | 0.67% | -680.31万 | 7.27% | 468.28万 | 5.01% |
| 9 | 2025-09-11 | 17.24 | 1.71% | 0.91亿 | 3.05% | 938.1万 | 10.3% | 386.92万 | 4.25% | 551.18万 | 6.05% | -448.07万 | 4.92% | -490.04万 | 5.38% |
| 10 | 2025-09-10 | 16.95 | 0.47% | 0.54亿 | 1.82% | -279.57万 | 5.2% | -132.53万 | 2.46% | -147.04万 | 2.73% | 194.8万 | 3.62% | 84.77万 | 1.58% |
| 11 | 2025-09-09 | 16.87 | -2.09% | 0.71亿 | 2.41% | -833.09万 | 11.68% | 0万 | 0% | -833.09万 | 11.68% | -302.17万 | 4.24% | 0.11亿 | 15.92% |
| 12 | 2025-09-08 | 17.23 | 0.17% | 0.68亿 | 2.26% | -510.29万 | 7.54% | 0万 | 0% | -510.29万 | 7.54% | 52.91万 | 0.78% | 457.38万 | 6.75% |
| 13 | 2025-09-05 | 17.2 | 2.81% | 0.89亿 | 3.02% | 0.11亿 | 12.06% | 225.35万 | 2.52% | 853.28万 | 9.54% | -145.16万 | 1.62% | -933.46万 | 10.44% |
| 14 | 2025-09-04 | 16.73 | -0.42% | 0.94亿 | 3.2% | -500.06万 | 5.34% | 11.7万 | 0.12% | -511.76万 | 5.47% | -409.59万 | 4.37% | 909.65万 | 9.71% |
| 15 | 2025-09-03 | 16.8 | -3.5% | 1.03亿 | 3.44% | -0.12亿 | 11.41% | -48.81万 | 0.47% | -0.11亿 | 10.94% | -447.94万 | 4.35% | 0.16亿 | 15.77% |
| 16 | 2025-09-02 | 17.41 | -3.65% | 1.63亿 | 5.34% | -0.3亿 | 18.2% | -0.14亿 | 8.8% | -0.15亿 | 9.4% | 323.59万 | 1.98% | 0.26亿 | 16.21% |
| 17 | 2025-09-01 | 18.07 | 3.79% | 1.93亿 | 6.15% | 0.18亿 | 9.59% | 0.11亿 | 5.61% | 766.53万 | 3.98% | -864.66万 | 4.49% | -983.4万 | 5.1% |
| 18 | 2025-08-29 | 17.41 | -2.63% | 1.49亿 | 4.88% | -0.17亿 | 11.1% | -753.63万 | 5.05% | -902.04万 | 6.05% | -713.51万 | 4.78% | 0.24亿 | 15.88% |
| 19 | 2025-08-28 | 17.88 | -0.67% | 2.42亿 | 7.83% | -0.2亿 | 8.3% | 141.97万 | 0.59% | -0.21亿 | 8.89% | -791.45万 | 3.27% | 0.28亿 | 11.57% |
| 20 | 2025-08-27 | 18 | -3.95% | 2.67亿 | 8.21% | -0.31亿 | 11.53% | -0.12亿 | 4.53% | -0.19亿 | 7% | -72.76万 | 0.27% | 0.32亿 | 11.8% |
| 21 | 2025-08-26 | 18.74 | 1.08% | 2.24亿 | 6.83% | 25.43万 | 0.11% | 0.1亿 | 4.49% | -978.66万 | 4.38% | -491.92万 | 2.2% | 466.49万 | 2.09% |
| 22 | 2025-08-25 | 18.54 | -0.54% | 2.52亿 | 7.76% | -0.26亿 | 10.36% | 363.1万 | 1.44% | -0.3亿 | 11.8% | 295.93万 | 1.17% | 0.23亿 | 9.19% |
| 23 | 2025-08-22 | 18.64 | -1.11% | 2.95亿 | 9.14% | -0.42亿 | 14.25% | -0.12亿 | 3.96% | -0.3亿 | 10.29% | 0.1亿 | 3.5% | 0.32亿 | 10.74% |
| 24 | 2025-08-21 | 18.85 | -0.58% | 2.69亿 | 8.2% | -0.15亿 | 5.5% | -551.72万 | 2.05% | -929.96万 | 3.45% | -564.19万 | 2.09% | 0.2亿 | 7.6% |
| 25 | 2025-08-20 | 18.96 | -2.82% | 3.77亿 | 11.42% | -0.36亿 | 9.43% | -0.17亿 | 4.46% | -0.19亿 | 4.97% | -543.46万 | 1.44% | 0.41亿 | 10.87% |
| 26 | 2025-08-19 | 19.51 | -2.98% | 6.1亿 | 17.5% | -0.77亿 | 12.57% | -0.18亿 | 2.91% | -0.59亿 | 9.66% | -0.13亿 | 2.17% | 0.9亿 | 14.74% |
| 27 | 2025-08-18 | 20.11 | 2.55% | 7.34亿 | 21.2% | -675.87万 | 0.92% | 0.11亿 | 1.45% | -0.17亿 | 2.37% | -896.67万 | 1.22% | 0.16亿 | 2.14% |
| 28 | 2025-08-15 | 19.61 | 1.76% | 6.56亿 | 19.28% | -0.26亿 | 4.02% | -0.2亿 | 3.07% | -620.05万 | 0.95% | 909.07万 | 1.39% | 0.17亿 | 2.63% |
| 29 | 2025-08-14 | 19.27 | 3.16% | 7.36亿 | 21.99% | 0.16亿 | 2.23% | 908.17万 | 1.23% | 737.09万 | 1% | -0.27亿 | 3.62% | 0.1亿 | 1.39% |
| 30 | 2025-08-13 | 18.68 | 5.78% | 5.92亿 | 18.21% | 0.71亿 | 11.93% | 0.61亿 | 10.27% | 981.91万 | 1.66% | -0.39亿 | 6.61% | -0.31亿 | 5.31% |
| 31 | 2025-08-12 | 17.66 | -1.12% | 2.76亿 | 8.85% | -0.11亿 | 4.15% | 272.14万 | 0.98% | -0.14亿 | 5.13% | -381.89万 | 1.38% | 0.15亿 | 5.53% |
| 32 | 2025-08-11 | 17.86 | -1.27% | 3.54亿 | 11.23% | -0.12亿 | 3.49% | 68.63万 | 0.19% | -0.13亿 | 3.69% | -865.24万 | 2.44% | 0.21亿 | 5.93% |
| 33 | 2025-08-07 | 17.71 | -0.23% | 2.18亿 | 7.04% | -0.19亿 | 8.57% | -269.79万 | 1.24% | -0.16亿 | 7.33% | -13.13万 | 0.06% | 0.19亿 | 8.63% |
| 34 | 2025-08-06 | 17.75 | 2.48% | 2.75亿 | 8.93% | 970.09万 | 3.52% | -88.65万 | 0.32% | 0.11亿 | 3.85% | 439.32万 | 1.6% | -0.14亿 | 5.12% |
| 35 | 2025-08-05 | 17.32 | 0.41% | 1.22亿 | 4.06% | -28.54万 | 0.23% | -1.22万 | 0.01% | -27.32万 | 0.22% | -372.33万 | 3.05% | 400.87万 | 3.28% |
| 36 | 2025-08-04 | 17.25 | 0.52% | 0.97亿 | 3.23% | -282.84万 | 2.92% | 0万 | 0% | -282.84万 | 2.92% | -259.79万 | 2.68% | 542.63万 | 5.6% |
| 37 | 2025-08-01 | 17.16 | -1.89% | 1.81亿 | 6.03% | -0.31亿 | 17.1% | -0.1亿 | 5.76% | -0.2亿 | 11.34% | 343.11万 | 1.9% | 0.27亿 | 15.2% |
| 38 | 2025-07-31 | 17.49 | 1.16% | 2.43亿 | 8.01% | 217.89万 | 0.9% | -105万 | 0.43% | 322.89万 | 1.33% | 950.32万 | 3.91% | -0.12亿 | 4.8% |
| 39 | 2025-07-30 | 17.29 | -0.92% | 1.85亿 | 6.14% | -0.15亿 | 8.03% | -369.82万 | 2% | -0.11亿 | 6.03% | -211.54万 | 1.14% | 0.17亿 | 9.17% |
| 40 | 2025-07-29 | 17.45 | -2.19% | 2.46亿 | 8.08% | -0.13亿 | 5.29% | -219.16万 | 0.89% | -0.11亿 | 4.4% | -0.12亿 | 4.85% | 0.25亿 | 10.15% |
| 41 | 2025-07-28 | 17.84 | -1.11% | 3.04亿 | 9.78% | -0.16亿 | 5.28% | -154.44万 | 0.51% | -0.15亿 | 4.77% | -268.35万 | 0.88% | 0.19亿 | 6.16% |
| 42 | 2025-07-25 | 18.04 | 0.89% | 5.3亿 | 17.02% | 1.9万 | 0% | 293.65万 | 0.55% | -291.75万 | 0.55% | -283.35万 | 0.53% | 281.45万 | 0.53% |
| 43 | 2025-07-24 | 17.88 | 0.96% | 8.29亿 | 26.03% | -0.83亿 | 10.05% | -0.43亿 | 5.13% | -0.41亿 | 4.93% | -0.26亿 | 3.12% | 1.09亿 | 13.17% |
| 44 | 2025-07-23 | 17.71 | 10% | 2.5亿 | 8.26% | 1.34亿 | 53.55% | 1.48亿 | 59.18% | -0.14亿 | 5.63% | -0.71亿 | 28.61% | -0.62亿 | 24.95% |
| 45 | 2025-07-22 | 16.1 | -1.71% | 1.05亿 | 3.73% | -938.97万 | 8.94% | -181.72万 | 1.73% | -757.25万 | 7.21% | 560.85万 | 5.34% | 378.12万 | 3.6% |
| 46 | 2025-07-21 | 16.38 | -0.49% | 0.97亿 | 3.41% | -51.46万 | 0.53% | 183.34万 | 1.89% | -234.8万 | 2.42% | -132.62万 | 1.36% | 184.07万 | 1.89% |
| 47 | 2025-07-18 | 16.46 | 1.29% | 1.73亿 | 6.03% | 0.19亿 | 11% | 569.46万 | 3.3% | 0.13亿 | 7.7% | 216.69万 | 1.26% | -0.21亿 | 12.25% |
| 48 | 2025-07-17 | 16.25 | 0% | 0.74亿 | 2.62% | -158.81万 | 2.14% | 0万 | 0% | -158.81万 | 2.14% | -315.77万 | 4.26% | 474.57万 | 6.4% |
| 49 | 2025-07-16 | 16.25 | 1.31% | 1.38亿 | 4.81% | -74.46万 | 0.54% | -475.16万 | 3.46% | 400.7万 | 2.91% | 41.43万 | 0.3% | 33.03万 | 0.24% |
| 50 | 2025-07-15 | 16.04 | 0.06% | 0.87亿 | 3.15% | -165.79万 | 1.9% | 0万 | 0% | -165.79万 | 1.9% | -811.93万 | 9.31% | 977.73万 | 11.22% |