| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 14.17 | -1.39% | 5.55亿 | 10.14% | -327.4万 | 0.59% | -953.44万 | 1.72% | 626.05万 | 1.13% | 0.15亿 | 2.7% | -0.12亿 | 2.11% |
| 2 | 2025-10-09 | 10.34 | -0.29% | 2.03亿 | 5.08% | 224.4万 | 1.11% | -360.78万 | 1.78% | 585.19万 | 2.88% | 705.82万 | 3.48% | -930.22万 | 4.58% |
| 3 | 2025-09-30 | 10.37 | -0.67% | 3亿 | 7.39% | -0.22亿 | 7.31% | -404.22万 | 1.35% | -0.18亿 | 5.96% | -0.26亿 | 8.65% | 0.48亿 | 15.96% |
| 4 | 2025-09-29 | 10.44 | 2.96% | 5.04亿 | 12.35% | 0.35亿 | 6.87% | 0.15亿 | 3.04% | 0.19亿 | 3.83% | 983.03万 | 1.95% | -0.44亿 | 8.82% |
| 5 | 2025-09-26 | 10.14 | 9.98% | 4.37亿 | 11.45% | 0.35亿 | 7.97% | 0.18亿 | 4.19% | 0.17亿 | 3.78% | 148.8万 | 0.34% | -0.36亿 | 8.31% |
| 6 | 2025-09-25 | 9.22 | -1.91% | 2.35亿 | 6.58% | -0.25亿 | 10.84% | -0.29亿 | 12.38% | 361.18万 | 1.54% | 790.38万 | 3.37% | 0.18亿 | 7.48% |
| 7 | 2025-09-24 | 9.4 | -2.19% | 1.65亿 | 4.48% | -0.22亿 | 13.52% | -0.1亿 | 6.21% | -0.12亿 | 7.31% | 60.4万 | 0.37% | 0.22亿 | 13.16% |
| 8 | 2025-09-23 | 9.61 | -1.44% | 1.86亿 | 4.92% | 0.1亿 | 5.47% | -75.8万 | 0.41% | 0.11亿 | 5.88% | -0.11亿 | 5.89% | 77.36万 | 0.42% |
| 9 | 2025-09-22 | 9.75 | -3.08% | 2.16亿 | 5.65% | -0.1亿 | 4.82% | -380.59万 | 1.76% | -662.88万 | 3.06% | -0.16亿 | 7.25% | 0.26亿 | 12.07% |
| 10 | 2025-09-19 | 10.06 | 0.2% | 2.9亿 | 7.25% | -0.14亿 | 4.71% | 542.95万 | 1.88% | -0.19亿 | 6.58% | -228.53万 | 0.79% | 0.16亿 | 5.49% |
| 11 | 2025-09-18 | 10.04 | -4.74% | 4.05亿 | 10.07% | -0.55亿 | 13.46% | -0.27亿 | 6.71% | -0.27亿 | 6.75% | -0.14亿 | 3.54% | 0.69亿 | 17% |
| 12 | 2025-09-17 | 10.54 | 2.43% | 4.53亿 | 11.22% | 0.42亿 | 9.18% | 0.13亿 | 2.8% | 0.29亿 | 6.38% | -0.22亿 | 4.83% | -0.2亿 | 4.35% |
| 13 | 2025-09-16 | 10.29 | 3.42% | 5.59亿 | 14.01% | -877.09万 | 1.57% | 853.98万 | 1.53% | -0.17亿 | 3.1% | -537.07万 | 0.96% | 0.14亿 | 2.53% |
| 14 | 2025-09-15 | 9.95 | -1.39% | 7.91亿 | 20.14% | 0.23亿 | 2.91% | -0.2亿 | 2.47% | 0.43亿 | 5.39% | 0.1亿 | 1.27% | -0.33亿 | 4.19% |
| 15 | 2025-09-12 | 10.09 | 10.03% | 7.04亿 | 18.26% | 0.71亿 | 10.11% | 1.33亿 | 18.94% | -0.62亿 | 8.83% | -0.61亿 | 8.69% | -996.8万 | 1.42% |
| 16 | 2025-09-11 | 9.17 | 9.95% | 2.94亿 | 8.42% | 0.91亿 | 30.89% | 0.79亿 | 26.98% | 0.12亿 | 3.91% | -0.59亿 | 20.11% | -0.32亿 | 10.78% |
| 17 | 2025-09-10 | 8.34 | 4.38% | 1.81亿 | 5.66% | 0.34亿 | 18.67% | 0.12亿 | 6.43% | 0.22亿 | 12.24% | -0.21亿 | 11.56% | -0.13亿 | 7.11% |
| 18 | 2025-09-09 | 7.99 | -0.62% | 0.38亿 | 1.21% | -243.44万 | 6.46% | 0万 | 0% | -243.44万 | 6.46% | 102.88万 | 2.73% | 140.56万 | 3.73% |
| 19 | 2025-09-08 | 8.04 | 1.39% | 0.48亿 | 1.54% | -348.66万 | 7.23% | -129.28万 | 2.68% | -219.38万 | 4.55% | -559.98万 | 11.62% | 908.65万 | 18.85% |
| 20 | 2025-09-05 | 7.93 | -0.63% | 0.43亿 | 1.4% | -74.61万 | 1.72% | 0万 | 0% | -74.61万 | 1.72% | 640.74万 | 14.81% | -566.13万 | 13.09% |
| 21 | 2025-09-04 | 7.98 | 1.92% | 0.57亿 | 1.86% | -230.23万 | 4% | -117.45万 | 2.04% | -112.77万 | 1.96% | -367.96万 | 6.4% | 598.19万 | 10.4% |
| 22 | 2025-09-03 | 7.83 | -2.37% | 0.47亿 | 1.52% | -492.27万 | 10.5% | 115.62万 | 2.47% | -607.89万 | 12.97% | 228.2万 | 4.87% | 264.07万 | 5.63% |
| 23 | 2025-09-02 | 8.02 | -0.5% | 0.45亿 | 1.45% | -123.79万 | 2.73% | -140.56万 | 3.1% | 16.77万 | 0.37% | -323.75万 | 7.14% | 447.53万 | 9.87% |