| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 9.4 | -2.19% | 1.65亿 | 4.48% | -0.22亿 | 13.52% | -0.1亿 | 6.21% | -0.12亿 | 7.31% | 60.4万 | 0.37% | 0.22亿 | 13.16% |
| 2 | 2025-09-23 | 9.61 | -1.44% | 1.86亿 | 4.92% | 0.1亿 | 5.47% | -75.8万 | 0.41% | 0.11亿 | 5.88% | -0.11亿 | 5.89% | 77.36万 | 0.42% |
| 3 | 2025-09-22 | 9.75 | -3.08% | 2.16亿 | 5.65% | -0.1亿 | 4.82% | -380.59万 | 1.76% | -662.88万 | 3.06% | -0.16亿 | 7.25% | 0.26亿 | 12.07% |
| 4 | 2025-09-19 | 10.06 | 0.2% | 2.9亿 | 7.25% | -0.14亿 | 4.71% | 542.95万 | 1.88% | -0.19亿 | 6.58% | -228.53万 | 0.79% | 0.16亿 | 5.49% |
| 5 | 2025-09-18 | 10.04 | -4.74% | 4.05亿 | 10.07% | -0.55亿 | 13.46% | -0.27亿 | 6.71% | -0.27亿 | 6.75% | -0.14亿 | 3.54% | 0.69亿 | 17% |
| 6 | 2025-09-17 | 10.54 | 2.43% | 4.53亿 | 11.22% | 0.42亿 | 9.18% | 0.13亿 | 2.8% | 0.29亿 | 6.38% | -0.22亿 | 4.83% | -0.2亿 | 4.35% |
| 7 | 2025-09-16 | 10.29 | 3.42% | 5.59亿 | 14.01% | -877.09万 | 1.57% | 853.98万 | 1.53% | -0.17亿 | 3.1% | -537.07万 | 0.96% | 0.14亿 | 2.53% |
| 8 | 2025-09-15 | 9.95 | -1.39% | 7.91亿 | 20.14% | 0.23亿 | 2.91% | -0.2亿 | 2.47% | 0.43亿 | 5.39% | 0.1亿 | 1.27% | -0.33亿 | 4.19% |
| 9 | 2025-09-12 | 10.09 | 10.03% | 7.04亿 | 18.26% | 0.71亿 | 10.11% | 1.33亿 | 18.94% | -0.62亿 | 8.83% | -0.61亿 | 8.69% | -996.8万 | 1.42% |
| 10 | 2025-09-11 | 9.17 | 9.95% | 2.94亿 | 8.42% | 0.91亿 | 30.89% | 0.79亿 | 26.98% | 0.12亿 | 3.91% | -0.59亿 | 20.11% | -0.32亿 | 10.78% |
| 11 | 2025-09-10 | 8.34 | 4.38% | 1.81亿 | 5.66% | 0.34亿 | 18.67% | 0.12亿 | 6.43% | 0.22亿 | 12.24% | -0.21亿 | 11.56% | -0.13亿 | 7.11% |
| 12 | 2025-09-09 | 7.99 | -0.62% | 0.38亿 | 1.21% | -243.44万 | 6.46% | 0万 | 0% | -243.44万 | 6.46% | 102.88万 | 2.73% | 140.56万 | 3.73% |
| 13 | 2025-09-08 | 8.04 | 1.39% | 0.48亿 | 1.54% | -348.66万 | 7.23% | -129.28万 | 2.68% | -219.38万 | 4.55% | -559.98万 | 11.62% | 908.65万 | 18.85% |
| 14 | 2025-09-05 | 7.93 | -0.63% | 0.43亿 | 1.4% | -74.61万 | 1.72% | 0万 | 0% | -74.61万 | 1.72% | 640.74万 | 14.81% | -566.13万 | 13.09% |
| 15 | 2025-09-04 | 7.98 | 1.92% | 0.57亿 | 1.86% | -230.23万 | 4% | -117.45万 | 2.04% | -112.77万 | 1.96% | -367.96万 | 6.4% | 598.19万 | 10.4% |
| 16 | 2025-09-03 | 7.83 | -2.37% | 0.47亿 | 1.52% | -492.27万 | 10.5% | 115.62万 | 2.47% | -607.89万 | 12.97% | 228.2万 | 4.87% | 264.07万 | 5.63% |
| 17 | 2025-09-02 | 8.02 | -0.5% | 0.45亿 | 1.45% | -123.79万 | 2.73% | -140.56万 | 3.1% | 16.77万 | 0.37% | -323.75万 | 7.14% | 447.53万 | 9.87% |
| 18 | 2025-09-01 | 8.06 | 0.88% | 0.53亿 | 1.71% | -185.58万 | 3.48% | -144.06万 | 2.7% | -41.52万 | 0.78% | 65.87万 | 1.23% | 119.71万 | 2.24% |
| 19 | 2025-08-29 | 7.99 | -0.5% | 0.46亿 | 1.48% | -139.97万 | 3.03% | -113.4万 | 2.45% | -26.57万 | 0.57% | 114.06万 | 2.47% | 25.91万 | 0.56% |
| 20 | 2025-08-28 | 8.03 | -1.11% | 0.8亿 | 2.57% | -724.27万 | 9.03% | 0万 | 0% | -724.27万 | 9.03% | 620.3万 | 7.74% | 103.98万 | 1.3% |
| 21 | 2025-08-27 | 8.12 | -2.4% | 0.85亿 | 2.67% | -0.15亿 | 18% | -186.27万 | 2.18% | -0.14亿 | 15.82% | 0.14亿 | 16.04% | 167.49万 | 1.96% |
| 22 | 2025-08-26 | 8.32 | 0.85% | 0.71亿 | 2.2% | 466万 | 6.53% | 50.04万 | 0.7% | 415.96万 | 5.83% | -369.47万 | 5.18% | -96.52万 | 1.35% |
| 23 | 2025-08-25 | 8.25 | 0.24% | 0.67亿 | 2.1% | 47.86万 | 0.71% | 20.82万 | 0.31% | 27.04万 | 0.4% | -133.15万 | 1.98% | 85.28万 | 1.27% |
| 24 | 2025-08-22 | 8.23 | -0.6% | 0.84亿 | 2.64% | 88.77万 | 1.05% | -240.13万 | 2.85% | 328.9万 | 3.9% | 442.19万 | 5.25% | -530.96万 | 6.3% |
| 25 | 2025-08-21 | 8.28 | 0.36% | 0.67亿 | 2.08% | -162.57万 | 2.41% | 105.54万 | 1.57% | -268.11万 | 3.98% | 112.12万 | 1.66% | 50.46万 | 0.75% |
| 26 | 2025-08-20 | 8.25 | 0.61% | 0.56亿 | 1.75% | -301.27万 | 5.38% | -263.61万 | 4.71% | -37.66万 | 0.67% | 299.69万 | 5.35% | 1.58万 | 0.03% |
| 27 | 2025-08-19 | 8.2 | -0.49% | 0.74亿 | 2.3% | -108.86万 | 1.47% | 336.52万 | 4.56% | -445.38万 | 6.03% | 246.43万 | 3.34% | -137.57万 | 1.86% |
| 28 | 2025-08-18 | 8.24 | -0.36% | 1.29亿 | 3.96% | 36.91万 | 0.29% | -53.37万 | 0.41% | 90.28万 | 0.7% | 0.15亿 | 11.75% | -0.15亿 | 12.03% |
| 29 | 2025-08-15 | 8.27 | 0.49% | 0.76亿 | 2.37% | 606.42万 | 7.93% | -80.45万 | 1.05% | 686.87万 | 8.98% | 547.3万 | 7.15% | -0.12亿 | 15.08% |
| 30 | 2025-08-14 | 8.23 | -2.14% | 0.66亿 | 2.04% | -848.03万 | 12.82% | 85.72万 | 1.3% | -933.74万 | 14.11% | 671.38万 | 10.15% | 176.65万 | 2.67% |
| 31 | 2025-08-13 | 8.41 | 0.24% | 0.58亿 | 1.77% | 742.88万 | 12.87% | 166.8万 | 2.89% | 576.08万 | 9.98% | 194.91万 | 3.38% | -937.79万 | 16.24% |
| 32 | 2025-08-12 | 8.39 | -0.47% | 0.58亿 | 1.78% | 260.87万 | 4.46% | 167.6万 | 2.87% | 93.27万 | 1.59% | -564.95万 | 9.66% | 304.08万 | 5.2% |
| 33 | 2025-08-11 | 8.43 | 0.48% | 0.76亿 | 2.32% | 818.14万 | 10.71% | 301.28万 | 3.94% | 516.86万 | 6.77% | 351.17万 | 4.6% | -0.12亿 | 15.31% |
| 34 | 2025-08-07 | 8.32 | 0.36% | 0.55亿 | 1.7% | -279.3万 | 5.06% | 114.08万 | 2.07% | -393.37万 | 7.13% | 106.77万 | 1.93% | 172.53万 | 3.13% |
| 35 | 2025-08-06 | 8.29 | -0.24% | 0.43亿 | 1.33% | 1万 | 0.02% | 0万 | 0% | 1万 | 0.02% | 313.03万 | 7.26% | -314.04万 | 7.29% |
| 36 | 2025-08-05 | 8.31 | 1.34% | 0.63亿 | 1.96% | 201.12万 | 3.17% | 246.08万 | 3.88% | -44.95万 | 0.71% | -702.33万 | 11.06% | 501.21万 | 7.89% |
| 37 | 2025-08-04 | 8.2 | 0% | 0.37亿 | 1.15% | -132.55万 | 3.61% | 0万 | 0% | -132.55万 | 3.61% | -323.21万 | 8.79% | 455.76万 | 12.4% |
| 38 | 2025-08-01 | 8.2 | 0.61% | 0.58亿 | 1.83% | -433.06万 | 7.4% | -330.13万 | 5.64% | -102.93万 | 1.76% | -143.87万 | 2.46% | 576.92万 | 9.86% |
| 39 | 2025-07-31 | 8.15 | -0.85% | 0.61亿 | 1.92% | -217.43万 | 3.55% | -317.34万 | 5.18% | 99.91万 | 1.63% | 742.17万 | 12.11% | -524.74万 | 8.56% |
| 40 | 2025-07-30 | 8.22 | 0.24% | 0.54亿 | 1.68% | 213.59万 | 3.98% | 284.21万 | 5.29% | -70.62万 | 1.31% | -350.55万 | 6.53% | 136.96万 | 2.55% |
| 41 | 2025-07-29 | 8.2 | -1.09% | 0.6亿 | 1.89% | -436.35万 | 7.24% | 0万 | 0% | -436.35万 | 7.24% | 663.54万 | 11.02% | -227.19万 | 3.77% |
| 42 | 2025-07-28 | 8.29 | 0.48% | 0.48亿 | 1.49% | -372.06万 | 7.7% | 0万 | 0% | -372.06万 | 7.7% | 117.83万 | 2.44% | 254.23万 | 5.26% |
| 43 | 2025-07-25 | 8.25 | 0% | 0.52亿 | 1.62% | -431.73万 | 8.26% | -105.54万 | 2.02% | -326.18万 | 6.24% | -186.5万 | 3.57% | 618.23万 | 11.83% |
| 44 | 2025-07-24 | 8.25 | 0.36% | 0.52亿 | 1.61% | -190.14万 | 3.66% | 0万 | 0% | -190.14万 | 3.66% | -99.21万 | 1.91% | 289.35万 | 5.58% |
| 45 | 2025-07-23 | 8.22 | -0.6% | 0.59亿 | 1.82% | -362.45万 | 6.18% | 165万 | 2.81% | -527.45万 | 8.99% | -50.02万 | 0.85% | 412.46万 | 7.03% |
| 46 | 2025-07-22 | 8.27 | -0.48% | 0.68亿 | 2.11% | -453.2万 | 6.68% | -216.79万 | 3.2% | -236.41万 | 3.49% | 270.24万 | 3.99% | 182.96万 | 2.7% |
| 47 | 2025-07-21 | 8.31 | 0.73% | 0.56亿 | 1.72% | -75.36万 | 1.36% | 166.39万 | 2.99% | -241.75万 | 4.35% | -243.82万 | 4.38% | 319.18万 | 5.74% |
| 48 | 2025-07-18 | 8.25 | -0.12% | 0.49亿 | 1.53% | -180.95万 | 3.67% | 71.52万 | 1.45% | -252.47万 | 5.11% | 127.22万 | 2.58% | 53.73万 | 1.09% |
| 49 | 2025-07-17 | 8.26 | -0.48% | 0.63亿 | 1.94% | -131.63万 | 2.09% | 0万 | 0% | -131.63万 | 2.09% | -271.49万 | 4.31% | 403.12万 | 6.41% |
| 50 | 2025-07-16 | 8.3 | 1.34% | 1.01亿 | 3.15% | 69.98万 | 0.69% | -376.5万 | 3.71% | 446.48万 | 4.4% | -798.68万 | 7.88% | 728.7万 | 7.19% |