| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 37 | -6.09% | 3.55亿 | 1.37% | -0.45亿 | 12.54% | -463.44万 | 1.3% | -0.4亿 | 11.24% | -0.45亿 | 12.78% | 0.9亿 | 25.32% |
| 2 | 2025-09-18 | 39.4 | -0.56% | 2.72亿 | 1% | 0.12亿 | 4.26% | -189.59万 | 0.7% | 0.13亿 | 4.95% | 233.39万 | 0.86% | -0.14亿 | 5.11% |
| 3 | 2025-09-17 | 39.62 | 0.3% | 2.21亿 | 0.82% | -0.12亿 | 5.45% | -889.56万 | 4.02% | -316.86万 | 1.43% | 894.15万 | 4.04% | 312.26万 | 1.41% |
| 4 | 2025-09-16 | 39.5 | 0.28% | 1.51亿 | 0.56% | -158.31万 | 1.05% | -286.86万 | 1.9% | 128.55万 | 0.85% | 818.63万 | 5.43% | -660.32万 | 4.38% |
| 5 | 2025-09-15 | 39.39 | 0.31% | 2.7亿 | 0.99% | 952.29万 | 3.52% | -740.95万 | 2.74% | 0.17亿 | 6.26% | 246.64万 | 0.91% | -0.12亿 | 4.43% |
| 6 | 2025-09-12 | 39.27 | 0.28% | 2.3亿 | 0.85% | 123.18万 | 0.53% | -30.72万 | 0.13% | 153.9万 | 0.67% | 369.1万 | 1.6% | -492.28万 | 2.14% |
| 7 | 2025-09-11 | 39.16 | 0.51% | 2.59亿 | 0.98% | -0.12亿 | 4.48% | -42.35万 | 0.16% | -0.11亿 | 4.31% | -927.77万 | 3.58% | 0.21亿 | 8.06% |
| 8 | 2025-09-10 | 38.96 | 1.51% | 2.35亿 | 0.88% | 0.12亿 | 5.14% | 571.12万 | 2.44% | 633.75万 | 2.7% | 907.65万 | 3.87% | -0.21亿 | 9.01% |
| 9 | 2025-09-09 | 38.38 | -3.08% | 3.11亿 | 1.16% | -0.21亿 | 6.61% | -907.52万 | 2.92% | -0.11亿 | 3.69% | -0.24亿 | 7.67% | 0.44亿 | 14.28% |
| 10 | 2025-09-08 | 39.6 | -1.2% | 2.39亿 | 0.88% | -0.13亿 | 5.39% | -115.73万 | 0.48% | -0.12亿 | 4.91% | -0.14亿 | 5.75% | 0.27亿 | 11.14% |
| 11 | 2025-09-05 | 40.08 | 1.86% | 2.54亿 | 0.94% | -116.16万 | 0.46% | -907.25万 | 3.57% | 791.09万 | 3.11% | -889.04万 | 3.5% | 0.1亿 | 3.96% |
| 12 | 2025-09-04 | 39.35 | -4.51% | 3.73亿 | 1.37% | -0.16亿 | 4.16% | -0.15亿 | 4.03% | -49.85万 | 0.13% | -0.13亿 | 3.48% | 0.29亿 | 7.64% |
| 13 | 2025-09-03 | 41.21 | -0.7% | 2.18亿 | 0.77% | 59.94万 | 0.27% | -299.61万 | 1.37% | 359.55万 | 1.65% | -119.37万 | 0.55% | 59.44万 | 0.27% |
| 14 | 2025-09-02 | 41.5 | -0.86% | 3.56亿 | 1.24% | -0.12亿 | 3.37% | -996.35万 | 2.8% | -203.55万 | 0.57% | 336.92万 | 0.95% | 862.99万 | 2.43% |
| 15 | 2025-09-01 | 41.86 | 3.97% | 5.04亿 | 1.76% | 0.36亿 | 7.09% | 0.11亿 | 2.2% | 0.25亿 | 4.89% | 731.49万 | 1.45% | -0.43亿 | 8.54% |
| 16 | 2025-08-29 | 40.26 | 2.29% | 3.89亿 | 1.41% | 383.08万 | 0.98% | -0.13亿 | 3.3% | 0.17亿 | 4.28% | -693.91万 | 1.78% | 310.83万 | 0.8% |
| 17 | 2025-08-28 | 39.36 | -3.36% | 6.76亿 | 2.53% | -0.66亿 | 9.83% | -0.37亿 | 5.41% | -0.3亿 | 4.42% | 439.96万 | 0.65% | 0.62亿 | 9.18% |
| 18 | 2025-08-27 | 40.73 | -3.48% | 3.27亿 | 1.14% | -0.57亿 | 17.49% | -0.13亿 | 4.03% | -0.44亿 | 13.47% | -566.42万 | 1.73% | 0.63亿 | 19.23% |
| 19 | 2025-08-26 | 42.2 | -1.1% | 2.89亿 | 0.99% | -0.2亿 | 6.82% | -0.13亿 | 4.59% | -645.29万 | 2.23% | 0.22亿 | 7.62% | -231.06万 | 0.8% |
| 20 | 2025-08-25 | 42.67 | 0.97% | 4.65亿 | 1.6% | -0.38亿 | 8.08% | -0.21亿 | 4.45% | -0.17亿 | 3.63% | -0.25亿 | 5.34% | 0.62亿 | 13.42% |
| 21 | 2025-08-22 | 42.26 | -3.38% | 4.81亿 | 1.65% | -0.83亿 | 17.34% | -0.3亿 | 6.16% | -0.54亿 | 11.19% | -0.22亿 | 4.53% | 1.05亿 | 21.88% |
| 22 | 2025-08-21 | 43.74 | 1.09% | 3.18亿 | 1.06% | 0.15亿 | 4.86% | 825.84万 | 2.6% | 716.58万 | 2.26% | 651.78万 | 2.05% | -0.22亿 | 6.91% |
| 23 | 2025-08-20 | 43.27 | -0.05% | 3.33亿 | 1.12% | -0.2亿 | 6.13% | -0.13亿 | 3.81% | -771.4万 | 2.32% | 582.26万 | 1.75% | 0.15亿 | 4.38% |
| 24 | 2025-08-19 | 43.29 | -2.5% | 3.11亿 | 1.03% | -0.24亿 | 7.57% | -0.16亿 | 5.18% | -746.83万 | 2.4% | 0.12亿 | 3.78% | 0.12亿 | 3.79% |
| 25 | 2025-08-18 | 44.4 | -3.48% | 4.95亿 | 1.63% | -0.15亿 | 2.99% | -0.26亿 | 5.19% | 0.11亿 | 2.2% | 641.51万 | 1.3% | 841.2万 | 1.7% |
| 26 | 2025-08-15 | 46 | -0.28% | 3.56亿 | 1.13% | 322.95万 | 0.91% | -254.35万 | 0.72% | 577.3万 | 1.62% | 0.11亿 | 3.2% | -0.15亿 | 4.11% |
| 27 | 2025-08-14 | 46.13 | 3.69% | 4.67亿 | 1.49% | 0.19亿 | 4.1% | -0.1亿 | 2.2% | 0.29亿 | 6.3% | 0.27亿 | 5.89% | -0.47亿 | 9.99% |
| 28 | 2025-08-13 | 44.49 | 5.48% | 4.47亿 | 1.48% | 744.59万 | 1.67% | 133.68万 | 0.3% | 610.91万 | 1.37% | 0.1亿 | 2.34% | -0.18亿 | 4% |
| 29 | 2025-08-12 | 42.18 | -0.87% | 2.78亿 | 0.96% | -0.2亿 | 7.18% | -0.19亿 | 6.86% | -88.46万 | 0.32% | 596.32万 | 2.14% | 0.14亿 | 5.03% |
| 30 | 2025-08-11 | 42.55 | 0.64% | 3.16亿 | 1.08% | 464.65万 | 1.47% | 224.96万 | 0.71% | 239.68万 | 0.76% | 0.11亿 | 3.55% | -0.16亿 | 5.02% |
| 31 | 2025-08-07 | 42.26 | -7% | 6.15亿 | 2.06% | -0.36亿 | 5.8% | -0.1亿 | 1.66% | -0.25亿 | 4.14% | -954.81万 | 1.55% | 0.45亿 | 7.35% |
| 32 | 2025-08-06 | 45.44 | 8.04% | 7.22亿 | 2.35% | 0.29亿 | 4% | 0.4亿 | 5.59% | -0.12亿 | 1.59% | 0.15亿 | 2.11% | -0.44亿 | 6.1% |
| 33 | 2025-08-05 | 42.06 | 1.5% | 4.24亿 | 1.48% | 0.11亿 | 2.7% | 870.22万 | 2.05% | 272.47万 | 0.64% | -293.53万 | 0.69% | -849.15万 | 2% |
| 34 | 2025-08-04 | 41.44 | 0.29% | 3.92亿 | 1.4% | -642.62万 | 1.64% | -551.87万 | 1.41% | -90.75万 | 0.23% | -0.21亿 | 5.39% | 0.28亿 | 7.03% |
| 35 | 2025-08-01 | 41.32 | 0.83% | 3.88亿 | 1.37% | 142.92万 | 0.37% | 173.83万 | 0.45% | -30.91万 | 0.08% | -387.4万 | 1% | 244.48万 | 0.63% |
| 36 | 2025-07-31 | 40.98 | -0.24% | 6.62亿 | 2.3% | -0.53亿 | 7.95% | 19.4万 | 0.03% | -0.53亿 | 7.98% | 0.6亿 | 9.07% | -741.07万 | 1.12% |
| 37 | 2025-07-30 | 41.08 | -1.46% | 3.99亿 | 1.41% | -0.36亿 | 9.07% | 759.74万 | 1.91% | -0.44亿 | 10.97% | -0.1亿 | 2.62% | 0.47亿 | 11.69% |
| 38 | 2025-07-29 | 41.69 | 3.09% | 5.97亿 | 2.09% | 0.49亿 | 8.23% | 0.22亿 | 3.7% | 0.27亿 | 4.53% | 0.15亿 | 2.47% | -0.64亿 | 10.7% |
| 39 | 2025-07-28 | 40.44 | 0.35% | 3.78亿 | 1.36% | 29.89万 | 0.08% | 170.43万 | 0.45% | -140.54万 | 0.37% | -0.36亿 | 9.43% | 0.35亿 | 9.35% |
| 40 | 2025-07-25 | 40.3 | -1.44% | 4.31亿 | 1.54% | -0.26亿 | 6.09% | -0.25亿 | 5.72% | -161.35万 | 0.37% | 197.74万 | 0.46% | 0.24亿 | 5.63% |
| 41 | 2025-07-24 | 40.89 | 0.2% | 5.09亿 | 1.82% | -0.29亿 | 5.7% | -286.94万 | 0.56% | -0.26亿 | 5.14% | 416.08万 | 0.82% | 0.25亿 | 4.88% |
| 42 | 2025-07-23 | 40.81 | -4.65% | 7.99亿 | 2.77% | -0.24亿 | 2.99% | 489.54万 | 0.61% | -0.29亿 | 3.6% | -0.27亿 | 3.38% | 0.51亿 | 6.37% |
| 43 | 2025-07-22 | 42.8 | 7.81% | 8.49亿 | 2.93% | 617.25万 | 0.73% | 0.39亿 | 4.55% | -0.32亿 | 3.82% | -0.14亿 | 1.64% | 777.77万 | 0.92% |
| 44 | 2025-07-21 | 39.7 | 6.41% | 4.88亿 | 1.88% | -0.24亿 | 4.89% | -0.22亿 | 4.42% | -227.94万 | 0.47% | 977.56万 | 2% | 0.14亿 | 2.89% |
| 45 | 2025-07-18 | 37.31 | 7.37% | 5.84亿 | 2.37% | -0.44亿 | 7.62% | -0.41亿 | 7.02% | -350.46万 | 0.6% | 0.37亿 | 6.38% | 723.77万 | 1.24% |
| 46 | 2025-07-17 | 34.75 | 7.79% | 4.9亿 | 2.1% | 0.32亿 | 6.46% | 0.16亿 | 3.21% | 0.16亿 | 3.25% | 407.96万 | 0.83% | -0.36亿 | 7.3% |
| 47 | 2025-07-16 | 32.24 | 1.64% | 2.36亿 | 1.07% | -0.19亿 | 8.16% | -0.1亿 | 4.34% | -902.82万 | 3.82% | -25.76万 | 0.11% | 0.2亿 | 8.27% |
| 48 | 2025-07-15 | 31.72 | 0.06% | 2.26亿 | 1.04% | -458.66万 | 2.03% | -643.64万 | 2.84% | 184.98万 | 0.82% | -435.44万 | 1.92% | 894.1万 | 3.95% |
| 49 | 2025-07-14 | 31.7 | 3.93% | 3.57亿 | 1.66% | 0.14亿 | 3.95% | -573.27万 | 1.61% | 0.2亿 | 5.56% | 735.38万 | 2.06% | -0.21亿 | 6.01% |
| 50 | 2025-07-11 | 30.5 | 4.85% | 3.99亿 | 1.93% | -832.51万 | 2.09% | -0.2亿 | 4.91% | 0.11亿 | 2.82% | -0.15亿 | 3.86% | 0.24亿 | 5.95% |