| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 33.05 | -0.66% | 2.21亿 | 0.98% | -0.17亿 | 7.78% | -895.06万 | 4.05% | -824.46万 | 3.73% | -0.13亿 | 5.75% | 0.3亿 | 13.54% |
| 2 | 2025-10-13 | 35.08 | -2.58% | 1.87亿 | 0.77% | -0.26亿 | 14.13% | -805.7万 | 4.3% | -0.18亿 | 9.83% | 901.38万 | 4.82% | 0.17亿 | 9.32% |
| 3 | 2025-10-09 | 36.66 | -1% | 1.92亿 | 0.76% | 34.28万 | 0.18% | -367.98万 | 1.92% | 402.27万 | 2.1% | 354.76万 | 1.85% | -389.05万 | 2.03% |
| 4 | 2025-09-30 | 37.03 | 1.54% | 2.2亿 | 0.87% | -117.11万 | 0.53% | 557.83万 | 2.54% | -674.94万 | 3.07% | 0.27亿 | 12.23% | -0.26亿 | 11.7% |
| 5 | 2025-09-29 | 36.47 | 0.14% | 1.21亿 | 0.49% | 133.1万 | 1.1% | -212.05万 | 1.75% | 345.15万 | 2.84% | -261.58万 | 2.15% | 128.48万 | 1.06% |
| 6 | 2025-09-26 | 36.42 | -1.43% | 1.46亿 | 0.58% | -777.13万 | 5.32% | -793.59万 | 5.43% | 16.46万 | 0.11% | 755.88万 | 5.17% | 21.25万 | 0.15% |
| 7 | 2025-09-25 | 36.95 | -1.75% | 2.13亿 | 0.83% | -376.04万 | 1.77% | -601.71万 | 2.83% | 225.67万 | 1.06% | -426.99万 | 2.01% | 803.03万 | 3.77% |
| 8 | 2025-09-24 | 37.61 | 2.7% | 1.53亿 | 0.6% | 0.12亿 | 7.68% | -139.74万 | 0.91% | 0.13亿 | 8.59% | -383.95万 | 2.51% | -789.9万 | 5.16% |
| 9 | 2025-09-23 | 36.62 | -2.68% | 2.37亿 | 0.95% | -0.29亿 | 12.14% | -0.18亿 | 7.76% | -0.1亿 | 4.37% | 916.83万 | 3.87% | 0.2亿 | 8.27% |
| 10 | 2025-09-22 | 37.63 | 1.7% | 2.37亿 | 0.92% | -0.12亿 | 5.13% | -369.9万 | 1.56% | -846.57万 | 3.57% | -0.14亿 | 5.72% | 0.26亿 | 10.85% |
| 11 | 2025-09-19 | 37 | -6.09% | 3.55亿 | 1.37% | -0.45亿 | 12.54% | -463.44万 | 1.3% | -0.4亿 | 11.24% | -0.45亿 | 12.78% | 0.9亿 | 25.32% |
| 12 | 2025-09-18 | 39.4 | -0.56% | 2.72亿 | 1% | 0.12亿 | 4.26% | -189.59万 | 0.7% | 0.13亿 | 4.95% | 233.39万 | 0.86% | -0.14亿 | 5.11% |
| 13 | 2025-09-17 | 39.62 | 0.3% | 2.21亿 | 0.82% | -0.12亿 | 5.45% | -889.56万 | 4.02% | -316.86万 | 1.43% | 894.15万 | 4.04% | 312.26万 | 1.41% |
| 14 | 2025-09-16 | 39.5 | 0.28% | 1.51亿 | 0.56% | -158.31万 | 1.05% | -286.86万 | 1.9% | 128.55万 | 0.85% | 818.63万 | 5.43% | -660.32万 | 4.38% |
| 15 | 2025-09-15 | 39.39 | 0.31% | 2.7亿 | 0.99% | 952.29万 | 3.52% | -740.95万 | 2.74% | 0.17亿 | 6.26% | 246.64万 | 0.91% | -0.12亿 | 4.43% |
| 16 | 2025-09-12 | 39.27 | 0.28% | 2.3亿 | 0.85% | 123.18万 | 0.53% | -30.72万 | 0.13% | 153.9万 | 0.67% | 369.1万 | 1.6% | -492.28万 | 2.14% |
| 17 | 2025-09-11 | 39.16 | 0.51% | 2.59亿 | 0.98% | -0.12亿 | 4.48% | -42.35万 | 0.16% | -0.11亿 | 4.31% | -927.77万 | 3.58% | 0.21亿 | 8.06% |
| 18 | 2025-09-10 | 38.96 | 1.51% | 2.35亿 | 0.88% | 0.12亿 | 5.14% | 571.12万 | 2.44% | 633.75万 | 2.7% | 907.65万 | 3.87% | -0.21亿 | 9.01% |
| 19 | 2025-09-09 | 38.38 | -3.08% | 3.11亿 | 1.16% | -0.21亿 | 6.61% | -907.52万 | 2.92% | -0.11亿 | 3.69% | -0.24亿 | 7.67% | 0.44亿 | 14.28% |
| 20 | 2025-09-08 | 39.6 | -1.2% | 2.39亿 | 0.88% | -0.13亿 | 5.39% | -115.73万 | 0.48% | -0.12亿 | 4.91% | -0.14亿 | 5.75% | 0.27亿 | 11.14% |
| 21 | 2025-09-05 | 40.08 | 1.86% | 2.54亿 | 0.94% | -116.16万 | 0.46% | -907.25万 | 3.57% | 791.09万 | 3.11% | -889.04万 | 3.5% | 0.1亿 | 3.96% |
| 22 | 2025-09-04 | 39.35 | -4.51% | 3.73亿 | 1.37% | -0.16亿 | 4.16% | -0.15亿 | 4.03% | -49.85万 | 0.13% | -0.13亿 | 3.48% | 0.29亿 | 7.64% |
| 23 | 2025-09-03 | 41.21 | -0.7% | 2.18亿 | 0.77% | 59.94万 | 0.27% | -299.61万 | 1.37% | 359.55万 | 1.65% | -119.37万 | 0.55% | 59.44万 | 0.27% |
| 24 | 2025-09-02 | 41.5 | -0.86% | 3.56亿 | 1.24% | -0.12亿 | 3.37% | -996.35万 | 2.8% | -203.55万 | 0.57% | 336.92万 | 0.95% | 862.99万 | 2.43% |