| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 10.2 | 1.19% | 0.6亿 | 2.12% | -41.93万 | 0.7% | -174.05万 | 2.91% | 132.12万 | 2.21% | 140.23万 | 2.34% | -98.29万 | 1.64% |
| 2 | 2025-09-22 | 10.08 | -0.1% | 0.36亿 | 1.26% | -30.96万 | 0.87% | 50.74万 | 1.43% | -81.71万 | 2.3% | -164.5万 | 4.63% | 195.46万 | 5.5% |
| 3 | 2025-09-19 | 10.09 | -0.3% | 0.42亿 | 1.46% | -374.09万 | 8.98% | 7.6万 | 0.18% | -381.69万 | 9.16% | -175.32万 | 4.21% | 549.41万 | 13.19% |
| 4 | 2025-09-18 | 10.12 | -4.53% | 0.72亿 | 2.49% | -0.17亿 | 23.38% | -490.73万 | 6.77% | -0.12亿 | 16.61% | 214.07万 | 2.95% | 0.15亿 | 20.43% |
| 5 | 2025-09-17 | 10.6 | -2.57% | 0.8亿 | 2.67% | -0.15亿 | 18.77% | -104.96万 | 1.31% | -0.14亿 | 17.47% | 521.18万 | 6.49% | 987.33万 | 12.29% |
| 6 | 2025-09-16 | 10.88 | 1.49% | 0.4亿 | 1.32% | -360.73万 | 9.06% | -116.09万 | 2.92% | -244.65万 | 6.14% | -12.03万 | 0.3% | 372.76万 | 9.36% |
| 7 | 2025-09-15 | 10.72 | -2.19% | 0.35亿 | 1.16% | -284.8万 | 8.13% | -359.93万 | 10.28% | 75.13万 | 2.15% | 10.7万 | 0.31% | 274.1万 | 7.83% |
| 8 | 2025-09-12 | 10.96 | -2.58% | 0.61亿 | 1.93% | 40.06万 | 0.66% | 0万 | 0% | 40.06万 | 0.66% | 307.68万 | 5.07% | -347.74万 | 5.73% |
| 9 | 2025-09-11 | 11.25 | 5.73% | 0.86亿 | 2.78% | 426.27万 | 4.94% | 35.62万 | 0.41% | 390.65万 | 4.52% | -411.69万 | 4.77% | -14.57万 | 0.17% |
| 10 | 2025-09-10 | 10.64 | -1.02% | 0.28亿 | 0.92% | -308.72万 | 11.16% | -170.54万 | 6.17% | -138.18万 | 5% | -27.2万 | 0.98% | 335.92万 | 12.15% |
| 11 | 2025-09-09 | 10.75 | -2.63% | 0.4亿 | 1.32% | -591.75万 | 14.66% | 100.25万 | 2.48% | -692万 | 17.14% | 158.77万 | 3.93% | 432.98万 | 10.73% |
| 12 | 2025-09-08 | 11.04 | 0.91% | 0.47亿 | 1.52% | 102.42万 | 2.18% | -156.52万 | 3.33% | 258.93万 | 5.51% | -127.26万 | 2.71% | 24.85万 | 0.53% |
| 13 | 2025-09-05 | 10.94 | 4.39% | 0.61亿 | 2.03% | 338.17万 | 5.53% | 1.4万 | 0.02% | 336.76万 | 5.51% | 83.4万 | 1.36% | -421.57万 | 6.89% |
| 14 | 2025-09-04 | 10.48 | 1.35% | 0.61亿 | 2.07% | -69.88万 | 1.14% | 467.76万 | 7.62% | -537.63万 | 8.76% | -431.8万 | 7.03% | 501.68万 | 8.17% |
| 15 | 2025-09-03 | 10.34 | -3.45% | 0.52亿 | 1.77% | -0.14亿 | 25.78% | -281.49万 | 5.37% | -0.11亿 | 20.41% | 100.46万 | 1.92% | 0.13亿 | 23.86% |
| 16 | 2025-09-02 | 10.71 | -3.25% | 0.7亿 | 2.32% | -798.15万 | 11.4% | -392.83万 | 5.61% | -405.33万 | 5.79% | -242.08万 | 3.46% | 0.1亿 | 14.85% |
| 17 | 2025-09-01 | 11.07 | 1.19% | 0.66亿 | 2.12% | -172.91万 | 2.63% | 9.7万 | 0.15% | -182.61万 | 2.78% | -333.6万 | 5.07% | 506.51万 | 7.7% |
| 18 | 2025-08-29 | 10.94 | -1% | 0.78亿 | 2.5% | -380.51万 | 4.9% | 96.97万 | 1.25% | -477.48万 | 6.15% | -519.87万 | 6.7% | 900.38万 | 11.6% |
| 19 | 2025-08-28 | 11.05 | -0.9% | 1.34亿 | 4.21% | -99.83万 | 0.75% | -49.15万 | 0.37% | -50.68万 | 0.38% | 818.45万 | 6.11% | -718.62万 | 5.37% |
| 20 | 2025-08-27 | 11.15 | -1.76% | 0.91亿 | 2.83% | 441.89万 | 4.87% | 359.37万 | 3.96% | 82.51万 | 0.91% | 3.52万 | 0.04% | -445.41万 | 4.91% |
| 21 | 2025-08-26 | 11.35 | -1.05% | 0.67亿 | 2.09% | -183.98万 | 2.74% | 8.65万 | 0.13% | -192.63万 | 2.86% | 406.08万 | 6.04% | -222.1万 | 3.3% |
| 22 | 2025-08-25 | 11.47 | -0.69% | 0.73亿 | 2.25% | -566.85万 | 7.81% | -398.77万 | 5.49% | -168.08万 | 2.31% | 415.62万 | 5.72% | 151.23万 | 2.08% |
| 23 | 2025-08-22 | 11.55 | -1.28% | 0.87亿 | 2.66% | -305.92万 | 3.52% | -331.15万 | 3.81% | 25.24万 | 0.29% | -83.59万 | 0.96% | 389.51万 | 4.48% |
| 24 | 2025-08-21 | 11.7 | -3.78% | 1.18亿 | 3.54% | -857.11万 | 7.25% | -403.02万 | 3.41% | -454.09万 | 3.84% | 839.09万 | 7.09% | 18.02万 | 0.15% |
| 25 | 2025-08-20 | 12.16 | 2.44% | 1.67亿 | 4.88% | 0.13亿 | 7.64% | 468.12万 | 2.81% | 803.7万 | 4.83% | -971.75万 | 5.84% | -300.08万 | 1.8% |
| 26 | 2025-08-19 | 11.87 | 4.95% | 1.67亿 | 5.06% | 0.16亿 | 9.41% | 290.25万 | 1.74% | 0.13亿 | 7.67% | 350.71万 | 2.1% | -0.19亿 | 11.51% |
| 27 | 2025-08-18 | 11.31 | -2.08% | 1.02亿 | 3.19% | -0.15亿 | 15.02% | -709.61万 | 6.94% | -827.58万 | 8.09% | 571.27万 | 5.58% | 965.92万 | 9.44% |
| 28 | 2025-08-15 | 11.55 | 3.13% | 0.98亿 | 3.03% | 912.25万 | 9.35% | -907.35万 | 9.3% | 0.18亿 | 18.66% | -727.31万 | 7.46% | -184.94万 | 1.9% |
| 29 | 2025-08-14 | 11.2 | -4.19% | 1亿 | 3.11% | -0.18亿 | 18.29% | -931.17万 | 9.3% | -899.82万 | 8.99% | 182.75万 | 1.83% | 0.16亿 | 16.46% |
| 30 | 2025-08-13 | 11.69 | 0.34% | 0.93亿 | 2.82% | 94.56万 | 1.02% | 79.18万 | 0.85% | 15.38万 | 0.17% | -188.41万 | 2.03% | 93.85万 | 1.01% |
| 31 | 2025-08-12 | 11.65 | -2.75% | 1.03亿 | 3.09% | -284.79万 | 2.78% | -41.85万 | 0.41% | -242.94万 | 2.37% | -329.93万 | 3.22% | 614.72万 | 5.99% |
| 32 | 2025-08-11 | 11.98 | 1.27% | 1.93亿 | 5.78% | -695.01万 | 3.6% | 721.25万 | 3.73% | -0.14亿 | 7.33% | -297.11万 | 1.54% | 992.11万 | 5.14% |
| 33 | 2025-08-07 | 11.06 | 4.44% | 2.13亿 | 6.9% | 0.26亿 | 12.28% | 925.62万 | 4.34% | 0.17亿 | 7.94% | 250.49万 | 1.18% | -0.29亿 | 13.45% |
| 34 | 2025-08-06 | 10.59 | 0.28% | 0.86亿 | 2.88% | 103.72万 | 1.21% | -240万 | 2.8% | 343.73万 | 4.01% | -17.18万 | 0.2% | -86.55万 | 1.01% |
| 35 | 2025-08-05 | 10.56 | -0.19% | 1.02亿 | 3.45% | -442.19万 | 4.33% | -4.14万 | 0.04% | -438.05万 | 4.29% | 68.91万 | 0.67% | 373.28万 | 3.66% |
| 36 | 2025-08-04 | 10.58 | -1.4% | 1.51亿 | 5.06% | -0.19亿 | 12.28% | -0.12亿 | 8.07% | -637.47万 | 4.21% | -537.75万 | 3.55% | 0.24亿 | 15.84% |
| 37 | 2025-08-01 | 10.73 | 1.13% | 2.44亿 | 8.08% | -844.78万 | 3.46% | 92.71万 | 0.38% | -937.5万 | 3.84% | -49.4万 | 0.2% | 894.18万 | 3.66% |
| 38 | 2025-07-31 | 10.61 | 0.76% | 3.71亿 | 11.96% | 0.23亿 | 6.31% | 0.27亿 | 7.4% | -403.17万 | 1.09% | 343.28万 | 0.93% | -0.27亿 | 7.24% |
| 39 | 2025-07-30 | 10.53 | -5.22% | 2.63亿 | 8.73% | -88.33万 | 0.34% | -295.29万 | 1.12% | 206.96万 | 0.79% | -0.14亿 | 5.41% | 0.15亿 | 5.75% |
| 40 | 2025-07-29 | 11.11 | 10% | 1.55亿 | 5.02% | 0.46亿 | 29.81% | 0.48亿 | 31.26% | -225.24万 | 1.46% | -0.2亿 | 12.88% | -0.26亿 | 16.92% |
| 41 | 2025-07-28 | 10.1 | 3.17% | 1.39亿 | 5% | -159.14万 | 1.14% | 163.23万 | 1.17% | -322.37万 | 2.31% | 67.14万 | 0.48% | 92万 | 0.66% |
| 42 | 2025-07-25 | 9.79 | 5.38% | 1.91亿 | 7.04% | 0.15亿 | 7.91% | 491.03万 | 2.58% | 0.1亿 | 5.34% | -137.22万 | 0.72% | -0.14亿 | 7.19% |
| 43 | 2025-07-24 | 9.29 | 0.43% | 0.48亿 | 1.83% | -393.86万 | 8.24% | 25.82万 | 0.54% | -419.68万 | 8.78% | 311.71万 | 6.52% | 82.15万 | 1.72% |
| 44 | 2025-07-23 | 9.25 | -1.7% | 0.65亿 | 2.47% | 135.54万 | 2.09% | 112.57万 | 1.74% | 22.97万 | 0.35% | 58.7万 | 0.91% | -194.24万 | 3% |
| 45 | 2025-07-22 | 9.41 | -2.08% | 1.08亿 | 4.08% | -0.13亿 | 11.6% | -802.64万 | 7.44% | -449.26万 | 4.16% | 739.56万 | 6.85% | 512.34万 | 4.75% |
| 46 | 2025-07-21 | 9.61 | 0.63% | 1.04亿 | 3.86% | 525.32万 | 5.07% | 46.77万 | 0.45% | 478.55万 | 4.62% | -271.6万 | 2.62% | -253.72万 | 2.45% |
| 47 | 2025-07-18 | 9.55 | -2.45% | 1.55亿 | 5.78% | 432.81万 | 2.79% | 10.76万 | 0.07% | 422.05万 | 2.72% | 70.69万 | 0.46% | -503.5万 | 3.24% |
| 48 | 2025-07-17 | 9.79 | -4.49% | 3.13亿 | 11.36% | -932.76万 | 2.98% | 486.02万 | 1.55% | -0.14亿 | 4.53% | 0.38亿 | 12.1% | -0.29亿 | 9.13% |
| 49 | 2025-07-16 | 10.25 | 9.98% | 0.99亿 | 3.49% | 0.41亿 | 41.06% | 0.45亿 | 45.35% | -424.22万 | 4.3% | -0.22亿 | 21.89% | -0.19亿 | 19.16% |
| 50 | 2025-07-15 | 9.32 | -1.48% | 1.32亿 | 5.04% | -0.12亿 | 8.75% | -255.08万 | 1.94% | -897.17万 | 6.81% | -0.1亿 | 7.71% | 0.22亿 | 16.46% |