| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 9.67 | -1.33% | 0.5亿 | 1.84% | -678.08万 | 13.61% | -144.3万 | 2.9% | -533.78万 | 10.71% | 30.01万 | 0.6% | 648.07万 | 13.01% |
| 2 | 2025-10-20 | 9.7 | -1.02% | 1.49亿 | 5.48% | -292.93万 | 1.96% | -318.87万 | 2.14% | 25.94万 | 0.17% | 581.61万 | 3.9% | -288.68万 | 1.93% |
| 3 | 2025-10-09 | 9.71 | -3.09% | 0.64亿 | 2.31% | -0.16亿 | 24.96% | -0.12亿 | 18.91% | -386.99万 | 6.05% | 182万 | 2.85% | 0.14亿 | 22.11% |
| 4 | 2025-09-30 | 10.02 | -1.76% | 0.37亿 | 1.31% | -375.5万 | 10.07% | -844.35万 | 22.64% | 468.85万 | 12.57% | 229.29万 | 6.15% | 146.21万 | 3.92% |
| 5 | 2025-09-29 | 10.2 | 0.2% | 0.32亿 | 1.11% | 7.84万 | 0.25% | 0万 | 0% | 7.84万 | 0.25% | 125.67万 | 3.95% | -133.51万 | 4.19% |
| 6 | 2025-09-26 | 10.18 | -1.74% | 0.38亿 | 1.33% | 210.57万 | 5.49% | 102.5万 | 2.67% | 108.07万 | 2.82% | 22.07万 | 0.58% | -232.63万 | 6.06% |
| 7 | 2025-09-25 | 10.36 | 1.87% | 0.74亿 | 2.54% | -499.26万 | 6.73% | -103.61万 | 1.4% | -395.66万 | 5.33% | 0.11亿 | 14.69% | -591万 | 7.96% |
| 8 | 2025-09-24 | 10.17 | -0.29% | 0.54亿 | 1.89% | 227.39万 | 4.18% | -109.67万 | 2.01% | 337.07万 | 6.19% | -113.13万 | 2.08% | -114.26万 | 2.1% |
| 9 | 2025-09-23 | 10.2 | 1.19% | 0.6亿 | 2.12% | -41.93万 | 0.7% | -174.05万 | 2.91% | 132.12万 | 2.21% | 140.23万 | 2.34% | -98.29万 | 1.64% |
| 10 | 2025-09-22 | 10.08 | -0.1% | 0.36亿 | 1.26% | -30.96万 | 0.87% | 50.74万 | 1.43% | -81.71万 | 2.3% | -164.5万 | 4.63% | 195.46万 | 5.5% |
| 11 | 2025-09-19 | 10.09 | -0.3% | 0.42亿 | 1.46% | -374.09万 | 8.98% | 7.6万 | 0.18% | -381.69万 | 9.16% | -175.32万 | 4.21% | 549.41万 | 13.19% |
| 12 | 2025-09-18 | 10.12 | -4.53% | 0.72亿 | 2.49% | -0.17亿 | 23.38% | -490.73万 | 6.77% | -0.12亿 | 16.61% | 214.07万 | 2.95% | 0.15亿 | 20.43% |
| 13 | 2025-09-17 | 10.6 | -2.57% | 0.8亿 | 2.67% | -0.15亿 | 18.77% | -104.96万 | 1.31% | -0.14亿 | 17.47% | 521.18万 | 6.49% | 987.33万 | 12.29% |
| 14 | 2025-09-16 | 10.88 | 1.49% | 0.4亿 | 1.32% | -360.73万 | 9.06% | -116.09万 | 2.92% | -244.65万 | 6.14% | -12.03万 | 0.3% | 372.76万 | 9.36% |
| 15 | 2025-09-15 | 10.72 | -2.19% | 0.35亿 | 1.16% | -284.8万 | 8.13% | -359.93万 | 10.28% | 75.13万 | 2.15% | 10.7万 | 0.31% | 274.1万 | 7.83% |
| 16 | 2025-09-12 | 10.96 | -2.58% | 0.61亿 | 1.93% | 40.06万 | 0.66% | 0万 | 0% | 40.06万 | 0.66% | 307.68万 | 5.07% | -347.74万 | 5.73% |
| 17 | 2025-09-11 | 11.25 | 5.73% | 0.86亿 | 2.78% | 426.27万 | 4.94% | 35.62万 | 0.41% | 390.65万 | 4.52% | -411.69万 | 4.77% | -14.57万 | 0.17% |
| 18 | 2025-09-10 | 10.64 | -1.02% | 0.28亿 | 0.92% | -308.72万 | 11.16% | -170.54万 | 6.17% | -138.18万 | 5% | -27.2万 | 0.98% | 335.92万 | 12.15% |
| 19 | 2025-09-09 | 10.75 | -2.63% | 0.4亿 | 1.32% | -591.75万 | 14.66% | 100.25万 | 2.48% | -692万 | 17.14% | 158.77万 | 3.93% | 432.98万 | 10.73% |
| 20 | 2025-09-08 | 11.04 | 0.91% | 0.47亿 | 1.52% | 102.42万 | 2.18% | -156.52万 | 3.33% | 258.93万 | 5.51% | -127.26万 | 2.71% | 24.85万 | 0.53% |
| 21 | 2025-09-05 | 10.94 | 4.39% | 0.61亿 | 2.03% | 338.17万 | 5.53% | 1.4万 | 0.02% | 336.76万 | 5.51% | 83.4万 | 1.36% | -421.57万 | 6.89% |
| 22 | 2025-09-04 | 10.48 | 1.35% | 0.61亿 | 2.07% | -69.88万 | 1.14% | 467.76万 | 7.62% | -537.63万 | 8.76% | -431.8万 | 7.03% | 501.68万 | 8.17% |
| 23 | 2025-09-03 | 10.34 | -3.45% | 0.52亿 | 1.77% | -0.14亿 | 25.78% | -281.49万 | 5.37% | -0.11亿 | 20.41% | 100.46万 | 1.92% | 0.13亿 | 23.86% |
| 24 | 2025-09-02 | 10.71 | -3.25% | 0.7亿 | 2.32% | -798.15万 | 11.4% | -392.83万 | 5.61% | -405.33万 | 5.79% | -242.08万 | 3.46% | 0.1亿 | 14.85% |