| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.59 | 0.88% | 0.78亿 | 3.63% | -253.48万 | 3.25% | 320.61万 | 4.11% | -574.09万 | 7.36% | -379.88万 | 4.87% | 633.36万 | 8.12% |
| 2 | 2025-10-29 | 4.47 | -2.4% | 1.18亿 | 5.64% | -193.82万 | 1.64% | 0万 | 0% | -193.82万 | 1.64% | -920.79万 | 7.79% | 0.11亿 | 9.43% |
| 3 | 2025-10-20 | 4.65 | 1.31% | 1.55亿 | 7.09% | 746.07万 | 4.81% | 469.37万 | 3.02% | 276.7万 | 1.78% | -809.85万 | 5.22% | 63.78万 | 0.41% |
| 4 | 2025-10-13 | 4.47 | 2.76% | 1.6亿 | 7.63% | 0.22亿 | 13.94% | 39.35万 | 0.25% | 0.22亿 | 13.69% | 208.29万 | 1.31% | -0.24亿 | 15.24% |
| 5 | 2025-10-09 | 4.26 | 0.24% | 0.41亿 | 2.18% | 196.48万 | 4.79% | 3.9万 | 0.1% | 192.58万 | 4.69% | 97.39万 | 2.37% | -293.86万 | 7.16% |
| 6 | 2025-09-30 | 4.25 | -0.47% | 0.31亿 | 1.62% | -255.13万 | 8.34% | -125.16万 | 4.09% | -129.97万 | 4.25% | 139.33万 | 4.55% | 115.8万 | 3.78% |
| 7 | 2025-09-29 | 4.27 | 0.95% | 0.47亿 | 2.51% | -266.93万 | 5.64% | 87.84万 | 1.86% | -354.77万 | 7.5% | 316.75万 | 6.69% | -49.82万 | 1.05% |
| 8 | 2025-09-26 | 4.23 | 1.93% | 0.66亿 | 3.53% | 342.6万 | 5.18% | 113.86万 | 1.72% | 228.74万 | 3.46% | 90.21万 | 1.36% | -432.8万 | 6.55% |
| 9 | 2025-09-25 | 4.15 | -2.12% | 0.46亿 | 2.47% | -356.87万 | 7.75% | 0万 | 0% | -356.87万 | 7.75% | 137.56万 | 2.99% | 219.31万 | 4.76% |
| 10 | 2025-09-24 | 4.24 | 1.68% | 0.52亿 | 2.77% | -132.03万 | 2.55% | 152.23万 | 2.94% | -284.26万 | 5.49% | -6.08万 | 0.12% | 138.1万 | 2.67% |
| 11 | 2025-09-23 | 4.17 | -0.71% | 0.64亿 | 3.52% | -228.13万 | 3.55% | 0万 | 0% | -228.13万 | 3.55% | -354.36万 | 5.52% | 582.49万 | 9.08% |
| 12 | 2025-09-22 | 4.2 | -0.94% | 0.5亿 | 2.71% | -189.5万 | 3.77% | 296.69万 | 5.9% | -486.18万 | 9.67% | -186.59万 | 3.71% | 376.08万 | 7.48% |
| 13 | 2025-09-19 | 4.24 | -1.62% | 0.57亿 | 3.03% | 178.08万 | 3.11% | -108.5万 | 1.9% | 286.58万 | 5.01% | -276.53万 | 4.83% | 98.45万 | 1.72% |
| 14 | 2025-09-18 | 4.31 | -2.49% | 0.84亿 | 4.36% | -0.11亿 | 13.05% | -469.92万 | 5.56% | -632.34万 | 7.48% | 295.02万 | 3.49% | 807.24万 | 9.55% |
| 15 | 2025-09-17 | 4.42 | 0.23% | 0.76亿 | 3.86% | 467.98万 | 6.19% | 93.65万 | 1.24% | 374.33万 | 4.95% | -517.67万 | 6.85% | 49.69万 | 0.66% |
| 16 | 2025-09-16 | 4.41 | 0.92% | 0.64亿 | 3.3% | -0.11亿 | 16.9% | -673.3万 | 10.48% | -412.88万 | 6.43% | 220.06万 | 3.42% | 866.12万 | 13.48% |
| 17 | 2025-09-15 | 4.37 | -0.91% | 0.78亿 | 4.04% | -0.15亿 | 19.72% | -0.12亿 | 15.35% | -338.96万 | 4.37% | 78.83万 | 1.02% | 0.15亿 | 18.7% |
| 18 | 2025-09-12 | 4.41 | 0% | 0.66亿 | 3.39% | 309.74万 | 4.66% | -36.45万 | 0.55% | 346.2万 | 5.21% | -493.77万 | 7.43% | 184.03万 | 2.77% |
| 19 | 2025-09-11 | 4.41 | 0% | 0.67亿 | 3.44% | -144.99万 | 2.17% | 39.57万 | 0.59% | -184.56万 | 2.76% | -376.86万 | 5.64% | 521.85万 | 7.81% |
| 20 | 2025-09-10 | 4.41 | 1.15% | 0.68亿 | 3.49% | -438.18万 | 6.45% | 106.61万 | 1.57% | -544.79万 | 8.02% | -77.18万 | 1.14% | 515.35万 | 7.59% |
| 21 | 2025-09-09 | 4.36 | -0.91% | 0.55亿 | 2.83% | -435.74万 | 7.95% | 0万 | 0% | -435.74万 | 7.95% | 231.94万 | 4.23% | 203.79万 | 3.72% |
| 22 | 2025-09-08 | 4.4 | 1.62% | 0.9亿 | 4.63% | -83.95万 | 0.94% | -98.35万 | 1.1% | 14.41万 | 0.16% | 91.96万 | 1.03% | -8.02万 | 0.09% |
| 23 | 2025-09-05 | 4.33 | 1.41% | 0.67亿 | 3.53% | -59.32万 | 0.89% | 170.67万 | 2.55% | -229.99万 | 3.44% | -307.84万 | 4.61% | 367.16万 | 5.5% |
| 24 | 2025-09-04 | 4.27 | 0.47% | 0.81亿 | 4.23% | -277.31万 | 3.44% | 173.22万 | 2.15% | -450.53万 | 5.59% | -214.68万 | 2.67% | 491.99万 | 6.11% |
| 25 | 2025-09-03 | 4.25 | -2.3% | 0.63亿 | 3.29% | -796.82万 | 12.68% | -47.91万 | 0.76% | -748.92万 | 11.92% | 67.75万 | 1.08% | 729.07万 | 11.6% |
| 26 | 2025-09-02 | 4.35 | -1.36% | 0.79亿 | 4.13% | -865.92万 | 10.91% | -215.65万 | 2.72% | -650.28万 | 8.19% | -690.8万 | 8.7% | 0.16亿 | 19.61% |