| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.18 | -1.42% | 0.31亿 | 1.64% | -55.12万 | 1.8% | 296.69万 | 9.7% | -351.81万 | 11.5% | -142.49万 | 4.66% | 197.61万 | 6.46% |
| 2 | 2025-09-19 | 4.24 | -1.62% | 0.57亿 | 3.03% | 178.08万 | 3.11% | -108.5万 | 1.9% | 286.58万 | 5.01% | -276.53万 | 4.83% | 98.45万 | 1.72% |
| 3 | 2025-09-18 | 4.31 | -2.49% | 0.84亿 | 4.36% | -0.11亿 | 13.05% | -469.92万 | 5.56% | -632.34万 | 7.48% | 295.02万 | 3.49% | 807.24万 | 9.55% |
| 4 | 2025-09-17 | 4.42 | 0.23% | 0.76亿 | 3.86% | 467.98万 | 6.19% | 93.65万 | 1.24% | 374.33万 | 4.95% | -517.67万 | 6.85% | 49.69万 | 0.66% |
| 5 | 2025-09-16 | 4.41 | 0.92% | 0.64亿 | 3.3% | -0.11亿 | 16.9% | -673.3万 | 10.48% | -412.88万 | 6.43% | 220.06万 | 3.42% | 866.12万 | 13.48% |
| 6 | 2025-09-15 | 4.37 | -0.91% | 0.78亿 | 4.04% | -0.15亿 | 19.72% | -0.12亿 | 15.35% | -338.96万 | 4.37% | 78.83万 | 1.02% | 0.15亿 | 18.7% |
| 7 | 2025-09-12 | 4.41 | 0% | 0.66亿 | 3.39% | 309.74万 | 4.66% | -36.45万 | 0.55% | 346.2万 | 5.21% | -493.77万 | 7.43% | 184.03万 | 2.77% |
| 8 | 2025-09-11 | 4.41 | 0% | 0.67亿 | 3.44% | -144.99万 | 2.17% | 39.57万 | 0.59% | -184.56万 | 2.76% | -376.86万 | 5.64% | 521.85万 | 7.81% |
| 9 | 2025-09-10 | 4.41 | 1.15% | 0.68亿 | 3.49% | -438.18万 | 6.45% | 106.61万 | 1.57% | -544.79万 | 8.02% | -77.18万 | 1.14% | 515.35万 | 7.59% |
| 10 | 2025-09-09 | 4.36 | -0.91% | 0.55亿 | 2.83% | -435.74万 | 7.95% | 0万 | 0% | -435.74万 | 7.95% | 231.94万 | 4.23% | 203.79万 | 3.72% |
| 11 | 2025-09-08 | 4.4 | 1.62% | 0.9亿 | 4.63% | -83.95万 | 0.94% | -98.35万 | 1.1% | 14.41万 | 0.16% | 91.96万 | 1.03% | -8.02万 | 0.09% |
| 12 | 2025-09-05 | 4.33 | 1.41% | 0.67亿 | 3.53% | -59.32万 | 0.89% | 170.67万 | 2.55% | -229.99万 | 3.44% | -307.84万 | 4.61% | 367.16万 | 5.5% |
| 13 | 2025-09-04 | 4.27 | 0.47% | 0.81亿 | 4.23% | -277.31万 | 3.44% | 173.22万 | 2.15% | -450.53万 | 5.59% | -214.68万 | 2.67% | 491.99万 | 6.11% |
| 14 | 2025-09-03 | 4.25 | -2.3% | 0.63亿 | 3.29% | -796.82万 | 12.68% | -47.91万 | 0.76% | -748.92万 | 11.92% | 67.75万 | 1.08% | 729.07万 | 11.6% |
| 15 | 2025-09-02 | 4.35 | -1.36% | 0.79亿 | 4.13% | -865.92万 | 10.91% | -215.65万 | 2.72% | -650.28万 | 8.19% | -690.8万 | 8.7% | 0.16亿 | 19.61% |
| 16 | 2025-09-01 | 4.41 | -0.45% | 0.72亿 | 3.65% | -288.93万 | 4.04% | -94.34万 | 1.32% | -194.59万 | 2.72% | 455.74万 | 6.37% | -166.81万 | 2.33% |
| 17 | 2025-08-29 | 4.43 | 0.45% | 0.79亿 | 4.09% | -748.03万 | 9.42% | -387.78万 | 4.88% | -360.25万 | 4.53% | 487.57万 | 6.14% | 260.46万 | 3.28% |
| 18 | 2025-08-28 | 4.41 | -0.45% | 1.23亿 | 6.36% | -0.21亿 | 17.45% | -451.28万 | 3.67% | -0.17亿 | 13.79% | -208.77万 | 1.7% | 0.24亿 | 19.15% |
| 19 | 2025-08-27 | 4.43 | -4.32% | 1.43亿 | 7.12% | -0.22亿 | 15.41% | -649.1万 | 4.55% | -0.15亿 | 10.86% | -383.57万 | 2.69% | 0.26亿 | 18.1% |
| 20 | 2025-08-26 | 4.63 | -0.43% | 1.16亿 | 5.66% | -364.7万 | 3.15% | -664.21万 | 5.74% | 299.51万 | 2.59% | -318.06万 | 2.75% | 682.76万 | 5.9% |
| 21 | 2025-08-25 | 4.65 | -2.92% | 1.89亿 | 9.14% | -0.21亿 | 11.13% | -0.13亿 | 6.69% | -840.84万 | 4.44% | 26.91万 | 0.14% | 0.21亿 | 10.99% |
| 22 | 2025-08-22 | 4.79 | -4.58% | 2.51亿 | 11.81% | -0.22亿 | 8.59% | -0.11亿 | 4.23% | -0.11亿 | 4.36% | -205.67万 | 0.82% | 0.24亿 | 9.41% |
| 23 | 2025-08-21 | 5.02 | 6.58% | 4.11亿 | 18.88% | 0.27亿 | 6.48% | 0.19亿 | 4.68% | 740.57万 | 1.8% | -480.6万 | 1.17% | -0.22亿 | 5.31% |
| 24 | 2025-08-20 | 4.71 | 2.84% | 3.48亿 | 16.36% | -0.25亿 | 7.24% | -714.33万 | 2.05% | -0.18亿 | 5.18% | 0.16亿 | 4.58% | 923.65万 | 2.66% |
| 25 | 2025-08-19 | 4.58 | 0.44% | 1.45亿 | 7.17% | 638.94万 | 4.42% | 467.6万 | 3.23% | 171.33万 | 1.19% | -4.03万 | 0.03% | -634.9万 | 4.39% |
| 26 | 2025-08-18 | 4.56 | 0% | 1.63亿 | 8.06% | -842.42万 | 5.17% | -742.51万 | 4.56% | -99.91万 | 0.61% | 521.4万 | 3.2% | 321.01万 | 1.97% |
| 27 | 2025-08-15 | 4.56 | 2.01% | 1.69亿 | 8.46% | 0.22亿 | 12.99% | 382.07万 | 2.26% | 0.18亿 | 10.73% | -125.51万 | 0.74% | -0.21亿 | 12.25% |
| 28 | 2025-08-14 | 4.47 | -3.04% | 1.87亿 | 9.35% | -139.3万 | 0.74% | -9.15万 | 0.05% | -130.15万 | 0.69% | -863.1万 | 4.61% | 0.1亿 | 5.35% |
| 29 | 2025-08-13 | 4.61 | -1.07% | 2.35亿 | 11.53% | -0.25亿 | 10.63% | -0.12亿 | 5.04% | -0.13亿 | 5.58% | -0.11亿 | 4.88% | 0.36亿 | 15.5% |
| 30 | 2025-08-12 | 4.66 | -1.89% | 3.05亿 | 14.59% | -964.99万 | 3.17% | -662.38万 | 2.17% | -302.61万 | 0.99% | -500.92万 | 1.64% | 0.15亿 | 4.81% |
| 31 | 2025-08-11 | 4.75 | -8.83% | 4.74亿 | 22.24% | -0.31亿 | 6.6% | -0.25亿 | 5.2% | -665.26万 | 1.4% | -386.26万 | 0.81% | 0.35亿 | 7.42% |
| 32 | 2025-08-07 | 5.18 | -10.07% | 1.49亿 | 6.48% | -0.25亿 | 16.98% | -0.15亿 | 10.36% | -986.45万 | 6.62% | 323.44万 | 2.17% | 0.22亿 | 14.81% |
| 33 | 2025-08-06 | 5.76 | -1.54% | 10.4亿 | 39.15% | -1.44亿 | 13.9% | -1.04亿 | 9.96% | -0.41亿 | 3.93% | 0.33亿 | 3.14% | 1.12亿 | 10.75% |
| 34 | 2025-08-05 | 5.85 | 9.96% | 7.68亿 | 31.93% | 0.16亿 | 2.08% | 0.93亿 | 12.1% | -0.77亿 | 10.02% | -0.24亿 | 3.07% | 759.18万 | 0.99% |
| 35 | 2025-08-04 | 5.32 | 9.92% | 6.58亿 | 28.13% | -1.01亿 | 15.32% | -1.07亿 | 16.27% | 624.34万 | 0.95% | 0.18亿 | 2.75% | 0.83亿 | 12.58% |
| 36 | 2025-08-01 | 4.84 | 10% | 2.58亿 | 12.34% | 0.12亿 | 4.58% | 0.73亿 | 28.4% | -0.61亿 | 23.82% | -0.13亿 | 4.95% | 95.91万 | 0.37% |
| 37 | 2025-07-31 | 4.4 | 10% | 1.39亿 | 7.2% | 0.69亿 | 49.8% | 0.86亿 | 62.03% | -0.17亿 | 12.23% | -0.33亿 | 23.84% | -0.36亿 | 25.96% |
| 38 | 2025-07-30 | 4 | -3.38% | 1.08亿 | 6.01% | -786.15万 | 7.31% | -946.45万 | 8.8% | 160.3万 | 1.49% | 159.07万 | 1.48% | 627.08万 | 5.83% |
| 39 | 2025-07-29 | 4.14 | -2.36% | 2亿 | 11.06% | 785.97万 | 3.93% | 45.24万 | 0.23% | 740.73万 | 3.71% | -234.76万 | 1.17% | -551.21万 | 2.76% |
| 40 | 2025-07-28 | 4.24 | -6.19% | 3.56亿 | 18.89% | 0.13亿 | 3.65% | 712.5万 | 2% | 585.92万 | 1.65% | 0.17亿 | 4.68% | -0.3亿 | 8.32% |
| 41 | 2025-07-25 | 4.52 | 9.98% | 1.13亿 | 5.74% | 0.51亿 | 45.19% | 0.74亿 | 65.38% | -0.23亿 | 20.19% | -0.27亿 | 23.77% | -0.24亿 | 21.42% |
| 42 | 2025-07-24 | 4.11 | 3.79% | 0.89亿 | 5% | 70.48万 | 0.79% | -199.25万 | 2.24% | 269.73万 | 3.03% | -179.06万 | 2.01% | 108.57万 | 1.22% |
| 43 | 2025-07-23 | 3.96 | -0.5% | 1.08亿 | 6.03% | 167.2万 | 1.54% | -376.4万 | 3.47% | 543.6万 | 5.02% | 503.51万 | 4.65% | -670.71万 | 6.19% |
| 44 | 2025-07-22 | 3.98 | 0% | 0.67亿 | 3.8% | 170.98万 | 2.54% | -197.57万 | 2.94% | 368.56万 | 5.48% | -353.94万 | 5.27% | 182.96万 | 2.72% |
| 45 | 2025-07-21 | 3.98 | 4.74% | 0.65亿 | 3.7% | -35.26万 | 0.55% | -103.49万 | 1.6% | 68.23万 | 1.06% | 19.18万 | 0.3% | 16.09万 | 0.25% |
| 46 | 2025-07-18 | 3.8 | -0.52% | 0.28亿 | 1.68% | -260.8万 | 9.16% | -114.9万 | 4.04% | -145.9万 | 5.13% | -90.82万 | 3.19% | 351.62万 | 12.35% |
| 47 | 2025-07-17 | 3.82 | -0.26% | 0.24亿 | 1.4% | 18.27万 | 0.77% | -40.16万 | 1.69% | 58.43万 | 2.46% | -8.29万 | 0.35% | -9.99万 | 0.42% |
| 48 | 2025-07-16 | 3.83 | 1.06% | 0.32亿 | 1.91% | -31.14万 | 0.96% | 125.5万 | 3.88% | -156.65万 | 4.85% | 17.59万 | 0.54% | 13.56万 | 0.42% |
| 49 | 2025-07-15 | 3.79 | -3.07% | 0.38亿 | 2.28% | -301.03万 | 7.84% | -115.8万 | 3.02% | -185.23万 | 4.83% | 126.52万 | 3.3% | 174.5万 | 4.55% |
| 50 | 2025-07-14 | 3.91 | 0.26% | 0.25亿 | 1.45% | -211.04万 | 8.47% | 0万 | 0% | -211.04万 | 8.47% | -102.17万 | 4.1% | 313.21万 | 12.57% |