| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.5 | 0.27% | 0.46亿 | 0.61% | -132.47万 | 2.91% | -120.21万 | 2.64% | -12.26万 | 0.27% | -0.49万 | 0.01% | 132.96万 | 2.92% |
| 2 | 2025-09-19 | 18.45 | -1.34% | 1.28亿 | 1.7% | -0.13亿 | 10.46% | -0.12亿 | 9.37% | -140.25万 | 1.1% | -116.11万 | 0.91% | 0.15亿 | 11.37% |
| 3 | 2025-09-18 | 18.7 | -1.16% | 1.91亿 | 2.51% | -0.13亿 | 6.98% | -706.71万 | 3.7% | -626.93万 | 3.28% | -756.92万 | 3.96% | 0.21亿 | 10.94% |
| 4 | 2025-09-17 | 18.92 | -0.37% | 1.34亿 | 1.74% | -397.1万 | 2.97% | -695.85万 | 5.2% | 298.74万 | 2.23% | -545.82万 | 4.08% | 942.92万 | 7.05% |
| 5 | 2025-09-16 | 18.99 | 0.53% | 1.35亿 | 1.76% | -0.18亿 | 13.47% | -12.44万 | 0.09% | -0.18亿 | 13.37% | 28.8万 | 0.21% | 0.18亿 | 13.25% |
| 6 | 2025-09-15 | 18.89 | -2.18% | 1.46亿 | 1.89% | -0.19亿 | 12.73% | -509.47万 | 3.5% | -0.13亿 | 9.23% | 178.63万 | 1.23% | 0.17亿 | 11.5% |
| 7 | 2025-09-12 | 19.31 | 0.42% | 2.01亿 | 2.58% | -688.67万 | 3.42% | 524.65万 | 2.61% | -0.12亿 | 6.03% | 943.97万 | 4.69% | -255.3万 | 1.27% |
| 8 | 2025-09-11 | 19.23 | 1.85% | 2.21亿 | 2.88% | 419.79万 | 1.9% | 327.81万 | 1.49% | 91.98万 | 0.42% | 685.42万 | 3.11% | -0.11亿 | 5.01% |
| 9 | 2025-09-10 | 18.88 | 1.02% | 1.34亿 | 1.77% | 763.45万 | 5.68% | 393.63万 | 2.93% | 369.82万 | 2.75% | -259.89万 | 1.93% | -503.57万 | 3.75% |
| 10 | 2025-09-09 | 18.69 | -1.58% | 1.49亿 | 1.95% | -0.12亿 | 7.76% | 630.95万 | 4.25% | -0.18亿 | 12.01% | -784.29万 | 5.28% | 0.19亿 | 13.04% |
| 11 | 2025-09-08 | 18.99 | 0.26% | 1.85亿 | 2.42% | -927.09万 | 5% | -672.5万 | 3.63% | -254.58万 | 1.37% | 0.11亿 | 5.76% | -139.41万 | 0.75% |
| 12 | 2025-09-05 | 18.94 | 1.28% | 2.64亿 | 3.49% | 0.15亿 | 5.6% | 71.9万 | 0.27% | 0.14亿 | 5.33% | 0.23亿 | 8.74% | -0.38亿 | 14.34% |
| 13 | 2025-09-04 | 18.7 | 0.21% | 2.04亿 | 2.7% | -331.75万 | 1.63% | 618.92万 | 3.03% | -950.67万 | 4.66% | -265.68万 | 1.3% | 597.43万 | 2.93% |
| 14 | 2025-09-03 | 18.66 | -2.2% | 2.09亿 | 2.72% | -320.75万 | 1.54% | 463.21万 | 2.22% | -783.97万 | 3.76% | -582.18万 | 2.79% | 902.93万 | 4.33% |
| 15 | 2025-09-02 | 19.08 | -3.78% | 3.45亿 | 4.44% | -0.15亿 | 4.25% | 558.95万 | 1.62% | -0.2亿 | 5.87% | 655.05万 | 1.9% | 809.68万 | 2.35% |
| 16 | 2025-09-01 | 19.83 | -0.4% | 2.86亿 | 3.55% | -114.67万 | 0.4% | 463.35万 | 1.62% | -578.03万 | 2.02% | -0.14亿 | 4.73% | 0.15亿 | 5.13% |
| 17 | 2025-08-29 | 19.91 | -1.68% | 2.66亿 | 3.28% | -0.32亿 | 12.08% | -0.12亿 | 4.41% | -0.2亿 | 7.67% | -770.66万 | 2.9% | 0.4亿 | 14.98% |
| 18 | 2025-08-28 | 20.25 | 0% | 4.48亿 | 5.54% | -0.44亿 | 9.72% | -840.78万 | 1.88% | -0.35亿 | 7.84% | -0.11亿 | 2.45% | 0.54亿 | 12.17% |
| 19 | 2025-08-27 | 20.25 | -2.27% | 4.87亿 | 5.8% | -790.17万 | 1.62% | 294.47万 | 0.6% | -0.11亿 | 2.23% | 460.36万 | 0.95% | 329.81万 | 0.68% |
| 20 | 2025-08-26 | 20.72 | -0.81% | 3.94亿 | 4.68% | -0.33亿 | 8.38% | -0.13亿 | 3.42% | -0.2亿 | 4.96% | 375.2万 | 0.95% | 0.29亿 | 7.43% |
| 21 | 2025-08-25 | 20.89 | -0.05% | 5.18亿 | 6.14% | -0.42亿 | 8.13% | -0.16亿 | 3.1% | -0.26亿 | 5.03% | 0.16亿 | 3.07% | 0.26亿 | 5.07% |
| 22 | 2025-08-22 | 20.9 | 1.31% | 4.52亿 | 5.37% | 139.56万 | 0.31% | 233.05万 | 0.52% | -93.49万 | 0.21% | 743.56万 | 1.65% | -883.12万 | 1.96% |
| 23 | 2025-08-21 | 20.63 | 0.88% | 4.7亿 | 5.62% | 0.37亿 | 7.94% | 0.18亿 | 3.83% | 0.19亿 | 4.11% | 761.01万 | 1.62% | -0.45亿 | 9.56% |
| 24 | 2025-08-20 | 20.45 | 0.25% | 3.06亿 | 3.74% | -0.28亿 | 9.03% | -0.15亿 | 5.05% | -0.12亿 | 3.98% | 269.9万 | 0.88% | 0.25亿 | 8.14% |
| 25 | 2025-08-19 | 20.4 | -0.39% | 3.17亿 | 3.83% | -0.19亿 | 5.89% | -735.56万 | 2.32% | -0.11亿 | 3.56% | -218.48万 | 0.69% | 0.21亿 | 6.58% |
| 26 | 2025-08-18 | 20.48 | 1.59% | 4.25亿 | 5.14% | -0.27亿 | 6.43% | -0.13亿 | 2.98% | -0.15亿 | 3.45% | 646.2万 | 1.52% | 0.21亿 | 4.91% |
| 27 | 2025-08-15 | 20.16 | 2.02% | 2.57亿 | 3.16% | -849.18万 | 3.31% | -226.79万 | 0.88% | -622.38万 | 2.42% | -0.16亿 | 6.39% | 0.25亿 | 9.69% |
| 28 | 2025-08-14 | 19.76 | -1.84% | 3.08亿 | 3.81% | -0.28亿 | 8.97% | -0.1亿 | 3.4% | -0.17亿 | 5.57% | -0.1亿 | 3.39% | 0.38亿 | 12.36% |
| 29 | 2025-08-13 | 20.13 | 0.7% | 2.9亿 | 3.55% | -768.93万 | 2.65% | 0.12亿 | 4.13% | -0.2亿 | 6.78% | -0.18亿 | 6.26% | 0.26亿 | 8.91% |
| 30 | 2025-08-12 | 19.99 | -2.87% | 4.38亿 | 5.38% | -0.57亿 | 13.04% | -909.23万 | 2.08% | -0.48亿 | 10.96% | -971.67万 | 2.22% | 0.67亿 | 15.26% |
| 31 | 2025-08-11 | 20.58 | -0.48% | 4.65亿 | 5.65% | -0.31亿 | 6.6% | -0.3亿 | 6.51% | -41.52万 | 0.09% | -0.2亿 | 4.22% | 0.5亿 | 10.82% |
| 32 | 2025-08-07 | 20.35 | -0.29% | 6.07亿 | 7.27% | -0.32亿 | 5.3% | -407.23万 | 0.67% | -0.28亿 | 4.63% | -0.17亿 | 2.87% | 0.5亿 | 8.18% |
| 33 | 2025-08-06 | 20.41 | 0.99% | 4.97亿 | 6.04% | -0.36亿 | 7.17% | -142.41万 | 0.29% | -0.34亿 | 6.89% | 0.24亿 | 4.81% | 0.12亿 | 2.36% |
| 34 | 2025-08-05 | 20.21 | -1.56% | 6.12亿 | 7.47% | -0.41亿 | 6.68% | -0.31亿 | 4.99% | -0.1亿 | 1.7% | 0.24亿 | 3.88% | 0.17亿 | 2.81% |
| 35 | 2025-08-04 | 20.53 | 4.48% | 9.16亿 | 11.27% | 0.64亿 | 7% | 0.52亿 | 5.67% | 0.12亿 | 1.33% | -0.11亿 | 1.24% | -0.53亿 | 5.76% |
| 36 | 2025-08-01 | 19.65 | 3.37% | 5.18亿 | 6.61% | 0.32亿 | 6.24% | 0.14亿 | 2.61% | 0.19亿 | 3.63% | 455.77万 | 0.88% | -0.37亿 | 7.12% |
| 37 | 2025-07-31 | 19.01 | 0.16% | 2.84亿 | 3.68% | -0.11亿 | 3.96% | 0.11亿 | 3.9% | -0.22亿 | 7.87% | -23.62万 | 0.08% | 0.12亿 | 4.05% |
| 38 | 2025-07-30 | 18.98 | -0.37% | 2.3亿 | 2.99% | 876.38万 | 3.81% | -112.38万 | 0.49% | 988.76万 | 4.3% | -276.99万 | 1.2% | -599.38万 | 2.6% |
| 39 | 2025-07-29 | 19.05 | -0.42% | 1.72亿 | 2.25% | -401.65万 | 2.33% | -51.5万 | 0.3% | -350.15万 | 2.03% | -168.08万 | 0.98% | 569.73万 | 3.31% |
| 40 | 2025-07-28 | 19.13 | -0.1% | 1.78亿 | 2.31% | -0.14亿 | 7.96% | -251.08万 | 1.41% | -0.12亿 | 6.55% | -520万 | 2.92% | 0.19亿 | 10.88% |
| 41 | 2025-07-25 | 19.15 | 0.16% | 2.92亿 | 3.76% | -566.91万 | 1.94% | 147.73万 | 0.51% | -714.64万 | 2.44% | -163.31万 | 0.56% | 730.22万 | 2.5% |
| 42 | 2025-07-24 | 19.12 | 0.31% | 2.33亿 | 3.02% | -0.1亿 | 4.39% | -315.53万 | 1.36% | -704.65万 | 3.03% | 734.86万 | 3.16% | 285.32万 | 1.23% |
| 43 | 2025-07-23 | 19.06 | 0.74% | 2.89亿 | 3.75% | 0.25亿 | 8.64% | 280.64万 | 0.97% | 0.22亿 | 7.67% | -217.6万 | 0.75% | -0.23亿 | 7.89% |
| 44 | 2025-07-22 | 18.92 | -0.53% | 2.06亿 | 2.7% | -0.23亿 | 11.05% | -64.17万 | 0.31% | -0.22亿 | 10.74% | -385.42万 | 1.87% | 0.27亿 | 12.92% |
| 45 | 2025-07-21 | 19.02 | 0.05% | 2.25亿 | 2.93% | -0.13亿 | 5.73% | -330.98万 | 1.47% | -956.16万 | 4.25% | -79.71万 | 0.35% | 0.14亿 | 6.08% |
| 46 | 2025-07-18 | 19.01 | 0.05% | 2.75亿 | 3.56% | -419.17万 | 1.53% | 435.55万 | 1.59% | -854.72万 | 3.11% | -519.05万 | 1.89% | 938.21万 | 3.41% |
| 47 | 2025-07-17 | 19 | -0.52% | 3.5亿 | 4.56% | -0.29亿 | 8.31% | -692.35万 | 1.98% | -0.22亿 | 6.34% | -502.44万 | 1.43% | 0.34亿 | 9.74% |
| 48 | 2025-07-16 | 19.1 | -2.95% | 5.61亿 | 7.22% | -0.27亿 | 4.85% | -0.19亿 | 3.4% | -812.42万 | 1.45% | 0.11亿 | 2.01% | 0.16亿 | 2.85% |
| 49 | 2025-07-15 | 19.68 | 2.02% | 8.09亿 | 10.35% | 521.86万 | 0.64% | 0.43亿 | 5.28% | -0.38亿 | 4.63% | 150.78万 | 0.19% | -672.64万 | 0.83% |
| 50 | 2025-07-14 | 19.29 | 3.99% | 7.04亿 | 9.11% | 0.38亿 | 5.41% | 969.11万 | 1.38% | 0.28亿 | 4.03% | 0.26亿 | 3.68% | -0.64亿 | 9.09% |