| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 19.17 | 0.95% | 1.5亿 | 1.94% | -0.12亿 | 8.27% | -5.45万 | 0.04% | -0.12亿 | 8.23% | 979.54万 | 6.52% | 263.29万 | 1.75% |
| 2 | 2025-09-30 | 18.99 | 1.28% | 1.37亿 | 1.79% | 803.23万 | 5.86% | 4.85万 | 0.04% | 798.39万 | 5.83% | -295.83万 | 2.16% | -507.4万 | 3.7% |
| 3 | 2025-09-29 | 18.75 | -0.95% | 1.29亿 | 1.7% | -264.89万 | 2.06% | -106.23万 | 0.83% | -158.66万 | 1.23% | -0.1亿 | 8.14% | 0.13亿 | 10.2% |
| 4 | 2025-09-26 | 18.93 | -0.99% | 1.68亿 | 2.2% | 9.82万 | 0.06% | -370.72万 | 2.21% | 380.54万 | 2.27% | -165.23万 | 0.98% | 155.41万 | 0.93% |
| 5 | 2025-09-25 | 19.12 | 2.14% | 2.36亿 | 3.06% | 0.1亿 | 4.32% | 0.11亿 | 4.54% | -53.35万 | 0.23% | 728.52万 | 3.08% | -0.17亿 | 7.4% |
| 6 | 2025-09-24 | 18.72 | 2.02% | 1.49亿 | 1.98% | -0.13亿 | 8.53% | -0.11亿 | 7.56% | -144.14万 | 0.97% | -343.92万 | 2.31% | 0.16亿 | 10.84% |
| 7 | 2025-09-23 | 18.35 | -2.65% | 1.49亿 | 2.01% | -0.26亿 | 17.27% | -968.22万 | 6.48% | -0.16亿 | 10.79% | 537.8万 | 3.6% | 0.2亿 | 13.67% |
| 8 | 2025-09-22 | 18.85 | 2.17% | 1.67亿 | 2.21% | 247.57万 | 1.48% | 376.76万 | 2.25% | -129.19万 | 0.77% | 175.62万 | 1.05% | -423.19万 | 2.53% |
| 9 | 2025-09-19 | 18.45 | -1.34% | 1.28亿 | 1.7% | -0.13亿 | 10.46% | -0.12亿 | 9.37% | -140.25万 | 1.1% | -116.11万 | 0.91% | 0.15亿 | 11.37% |
| 10 | 2025-09-18 | 18.7 | -1.16% | 1.91亿 | 2.51% | -0.13亿 | 6.98% | -706.71万 | 3.7% | -626.93万 | 3.28% | -756.92万 | 3.96% | 0.21亿 | 10.94% |
| 11 | 2025-09-17 | 18.92 | -0.37% | 1.34亿 | 1.74% | -397.1万 | 2.97% | -695.85万 | 5.2% | 298.74万 | 2.23% | -545.82万 | 4.08% | 942.92万 | 7.05% |
| 12 | 2025-09-16 | 18.99 | 0.53% | 1.35亿 | 1.76% | -0.18亿 | 13.47% | -12.44万 | 0.09% | -0.18亿 | 13.37% | 28.8万 | 0.21% | 0.18亿 | 13.25% |
| 13 | 2025-09-15 | 18.89 | -2.18% | 1.46亿 | 1.89% | -0.19亿 | 12.73% | -509.47万 | 3.5% | -0.13亿 | 9.23% | 178.63万 | 1.23% | 0.17亿 | 11.5% |
| 14 | 2025-09-12 | 19.31 | 0.42% | 2.01亿 | 2.58% | -688.67万 | 3.42% | 524.65万 | 2.61% | -0.12亿 | 6.03% | 943.97万 | 4.69% | -255.3万 | 1.27% |
| 15 | 2025-09-11 | 19.23 | 1.85% | 2.21亿 | 2.88% | 419.79万 | 1.9% | 327.81万 | 1.49% | 91.98万 | 0.42% | 685.42万 | 3.11% | -0.11亿 | 5.01% |
| 16 | 2025-09-10 | 18.88 | 1.02% | 1.34亿 | 1.77% | 763.45万 | 5.68% | 393.63万 | 2.93% | 369.82万 | 2.75% | -259.89万 | 1.93% | -503.57万 | 3.75% |
| 17 | 2025-09-09 | 18.69 | -1.58% | 1.49亿 | 1.95% | -0.12亿 | 7.76% | 630.95万 | 4.25% | -0.18亿 | 12.01% | -784.29万 | 5.28% | 0.19亿 | 13.04% |
| 18 | 2025-09-08 | 18.99 | 0.26% | 1.85亿 | 2.42% | -927.09万 | 5% | -672.5万 | 3.63% | -254.58万 | 1.37% | 0.11亿 | 5.76% | -139.41万 | 0.75% |
| 19 | 2025-09-05 | 18.94 | 1.28% | 2.64亿 | 3.49% | 0.15亿 | 5.6% | 71.9万 | 0.27% | 0.14亿 | 5.33% | 0.23亿 | 8.74% | -0.38亿 | 14.34% |
| 20 | 2025-09-04 | 18.7 | 0.21% | 2.04亿 | 2.7% | -331.75万 | 1.63% | 618.92万 | 3.03% | -950.67万 | 4.66% | -265.68万 | 1.3% | 597.43万 | 2.93% |
| 21 | 2025-09-03 | 18.66 | -2.2% | 2.09亿 | 2.72% | -320.75万 | 1.54% | 463.21万 | 2.22% | -783.97万 | 3.76% | -582.18万 | 2.79% | 902.93万 | 4.33% |
| 22 | 2025-09-02 | 19.08 | -3.78% | 3.45亿 | 4.44% | -0.15亿 | 4.25% | 558.95万 | 1.62% | -0.2亿 | 5.87% | 655.05万 | 1.9% | 809.68万 | 2.35% |