| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 20.4 | 1.29% | 0.84亿 | 3.32% | 166.61万 | 1.99% | 43.04万 | 0.51% | 123.57万 | 1.48% | -179.55万 | 2.15% | 12.94万 | 0.15% |
| 2 | 2025-10-09 | 21.9 | 0.74% | 1.64亿 | 6.14% | 226.12万 | 1.37% | 14.13万 | 0.09% | 211.99万 | 1.29% | 141.49万 | 0.86% | -367.61万 | 2.23% |
| 3 | 2025-09-30 | 21.74 | 0.18% | 2.79亿 | 10.3% | -0.13亿 | 4.69% | -736.32万 | 2.64% | -569.68万 | 2.04% | -0.22亿 | 7.83% | 0.35亿 | 12.52% |
| 4 | 2025-09-29 | 21.7 | 9.98% | 1.98亿 | 7.68% | 0.27亿 | 13.52% | 0.45亿 | 22.78% | -0.18亿 | 9.26% | -0.19亿 | 9.35% | -827.2万 | 4.17% |
| 5 | 2025-09-26 | 19.73 | 3.41% | 1.18亿 | 4.84% | 397.57万 | 3.36% | 468.77万 | 3.96% | -71.2万 | 0.6% | -205.9万 | 1.74% | -191.67万 | 1.62% |
| 6 | 2025-09-25 | 19.08 | -0.73% | 0.45亿 | 1.9% | -72.2万 | 1.6% | -272.16万 | 6.03% | 199.96万 | 4.43% | -101.87万 | 2.26% | 174.07万 | 3.86% |
| 7 | 2025-09-24 | 19.22 | 1.59% | 0.42亿 | 1.75% | -80.26万 | 1.93% | -3.54万 | 0.09% | -76.71万 | 1.85% | -298.8万 | 7.19% | 379.06万 | 9.12% |
| 8 | 2025-09-23 | 18.92 | -1.71% | 0.67亿 | 2.88% | -1.04万 | 0.02% | 64.25万 | 0.96% | -65.3万 | 0.97% | -283.53万 | 4.23% | 284.57万 | 4.25% |
| 9 | 2025-09-22 | 19.25 | -1.38% | 0.49亿 | 2.06% | -745.6万 | 15.27% | -984.5万 | 20.17% | 238.9万 | 4.89% | 134.79万 | 2.76% | 610.81万 | 12.51% |
| 10 | 2025-09-19 | 19.52 | -0.2% | 0.69亿 | 2.88% | -583.7万 | 8.44% | -122.75万 | 1.77% | -460.95万 | 6.67% | -5.45万 | 0.08% | 589.14万 | 8.52% |
| 11 | 2025-09-18 | 19.56 | -3.69% | 1.16亿 | 4.72% | -0.12亿 | 10.06% | -313.55万 | 2.71% | -851.93万 | 7.35% | 544.25万 | 4.7% | 621.23万 | 5.36% |
| 12 | 2025-09-17 | 20.31 | 1.25% | 1.08亿 | 4.36% | -394.52万 | 3.65% | 285.55万 | 2.64% | -680.07万 | 6.29% | 501.03万 | 4.64% | -106.52万 | 0.99% |
| 13 | 2025-09-16 | 20.06 | -0.3% | 0.77亿 | 3.1% | -0.12亿 | 15.73% | 14.22万 | 0.18% | -0.12亿 | 15.91% | 309.69万 | 4.02% | 901.22万 | 11.71% |
| 14 | 2025-09-15 | 20.12 | -0.49% | 0.78亿 | 3.14% | -0.1亿 | 13.04% | -368.43万 | 4.71% | -652.09万 | 8.33% | 694.85万 | 8.88% | 325.67万 | 4.16% |
| 15 | 2025-09-12 | 20.22 | -2.08% | 1.05亿 | 4.2% | 178.71万 | 1.7% | 12.02万 | 0.11% | 166.68万 | 1.59% | 42.74万 | 0.41% | -221.45万 | 2.11% |
| 16 | 2025-09-11 | 20.65 | 0.73% | 1.06亿 | 4.23% | -843.51万 | 7.92% | -496.75万 | 4.67% | -346.76万 | 3.26% | 522.29万 | 4.91% | 321.22万 | 3.02% |
| 17 | 2025-09-10 | 20.5 | -0.58% | 0.81亿 | 3.18% | -627.97万 | 7.8% | -318.52万 | 3.96% | -309.45万 | 3.84% | 135.83万 | 1.69% | 492.14万 | 6.11% |
| 18 | 2025-09-09 | 20.62 | -2.09% | 1.25亿 | 4.87% | 177.02万 | 1.42% | -859.92万 | 6.88% | 0.1亿 | 8.3% | -66.62万 | 0.53% | -110.4万 | 0.88% |
| 19 | 2025-09-08 | 21.06 | 4.21% | 1.91亿 | 7.52% | 405.05万 | 2.12% | 48.43万 | 0.25% | 356.61万 | 1.86% | -368.84万 | 1.93% | -36.21万 | 0.19% |
| 20 | 2025-09-05 | 20.21 | 2.02% | 1.34亿 | 5.5% | -414.12万 | 3.09% | 80.16万 | 0.6% | -494.29万 | 3.69% | -519.53万 | 3.88% | 933.65万 | 6.97% |
| 21 | 2025-09-04 | 19.81 | -1.93% | 2.05亿 | 8.18% | -0.18亿 | 8.61% | 15.27万 | 0.07% | -0.18亿 | 8.69% | 84.38万 | 0.41% | 0.17亿 | 8.2% |
| 22 | 2025-09-03 | 20.2 | -3.53% | 2.23亿 | 8.74% | -966.98万 | 4.33% | -764.64万 | 3.42% | -202.34万 | 0.91% | 625.09万 | 2.8% | 341.89万 | 1.53% |
| 23 | 2025-09-02 | 20.94 | 5.23% | 3.33亿 | 13.06% | 0.28亿 | 8.32% | -249.63万 | 0.75% | 0.3亿 | 9.07% | 430.14万 | 1.29% | -0.32亿 | 9.62% |