| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.17 | -1.79% | 0.25亿 | 1.05% | -356.67万 | 14.29% | -168.86万 | 6.77% | -187.8万 | 7.53% | 0.24万 | 0.01% | 356.43万 | 14.28% |
| 2 | 2025-09-19 | 19.52 | -0.2% | 0.69亿 | 2.88% | -583.7万 | 8.44% | -122.75万 | 1.77% | -460.95万 | 6.67% | -5.45万 | 0.08% | 589.14万 | 8.52% |
| 3 | 2025-09-18 | 19.56 | -3.69% | 1.16亿 | 4.72% | -0.12亿 | 10.06% | -313.55万 | 2.71% | -851.93万 | 7.35% | 544.25万 | 4.7% | 621.23万 | 5.36% |
| 4 | 2025-09-17 | 20.31 | 1.25% | 1.08亿 | 4.36% | -394.52万 | 3.65% | 285.55万 | 2.64% | -680.07万 | 6.29% | 501.03万 | 4.64% | -106.52万 | 0.99% |
| 5 | 2025-09-16 | 20.06 | -0.3% | 0.77亿 | 3.1% | -0.12亿 | 15.73% | 14.22万 | 0.18% | -0.12亿 | 15.91% | 309.69万 | 4.02% | 901.22万 | 11.71% |
| 6 | 2025-09-15 | 20.12 | -0.49% | 0.78亿 | 3.14% | -0.1亿 | 13.04% | -368.43万 | 4.71% | -652.09万 | 8.33% | 694.85万 | 8.88% | 325.67万 | 4.16% |
| 7 | 2025-09-12 | 20.22 | -2.08% | 1.05亿 | 4.2% | 178.71万 | 1.7% | 12.02万 | 0.11% | 166.68万 | 1.59% | 42.74万 | 0.41% | -221.45万 | 2.11% |
| 8 | 2025-09-11 | 20.65 | 0.73% | 1.06亿 | 4.23% | -843.51万 | 7.92% | -496.75万 | 4.67% | -346.76万 | 3.26% | 522.29万 | 4.91% | 321.22万 | 3.02% |
| 9 | 2025-09-10 | 20.5 | -0.58% | 0.81亿 | 3.18% | -627.97万 | 7.8% | -318.52万 | 3.96% | -309.45万 | 3.84% | 135.83万 | 1.69% | 492.14万 | 6.11% |
| 10 | 2025-09-09 | 20.62 | -2.09% | 1.25亿 | 4.87% | 177.02万 | 1.42% | -859.92万 | 6.88% | 0.1亿 | 8.3% | -66.62万 | 0.53% | -110.4万 | 0.88% |
| 11 | 2025-09-08 | 21.06 | 4.21% | 1.91亿 | 7.52% | 405.05万 | 2.12% | 48.43万 | 0.25% | 356.61万 | 1.86% | -368.84万 | 1.93% | -36.21万 | 0.19% |
| 12 | 2025-09-05 | 20.21 | 2.02% | 1.34亿 | 5.5% | -414.12万 | 3.09% | 80.16万 | 0.6% | -494.29万 | 3.69% | -519.53万 | 3.88% | 933.65万 | 6.97% |
| 13 | 2025-09-04 | 19.81 | -1.93% | 2.05亿 | 8.18% | -0.18亿 | 8.61% | 15.27万 | 0.07% | -0.18亿 | 8.69% | 84.38万 | 0.41% | 0.17亿 | 8.2% |
| 14 | 2025-09-03 | 20.2 | -3.53% | 2.23亿 | 8.74% | -966.98万 | 4.33% | -764.64万 | 3.42% | -202.34万 | 0.91% | 625.09万 | 2.8% | 341.89万 | 1.53% |
| 15 | 2025-09-02 | 20.94 | 5.23% | 3.33亿 | 13.06% | 0.28亿 | 8.32% | -249.63万 | 0.75% | 0.3亿 | 9.07% | 430.14万 | 1.29% | -0.32亿 | 9.62% |
| 16 | 2025-09-01 | 19.9 | -2.16% | 1.59亿 | 6.38% | -975.11万 | 6.14% | 542.14万 | 3.42% | -0.15亿 | 9.56% | 454.49万 | 2.86% | 520.62万 | 3.28% |
| 17 | 2025-08-29 | 20.34 | 0.2% | 2.13亿 | 8.58% | -0.13亿 | 6.13% | -526.26万 | 2.47% | -776.92万 | 3.65% | 0.11亿 | 5.02% | 235.67万 | 1.11% |
| 18 | 2025-08-28 | 20.3 | -1.84% | 3.89亿 | 15.28% | 731.33万 | 1.88% | 0.11亿 | 2.86% | -381.94万 | 0.98% | -95.99万 | 0.25% | -635.34万 | 1.63% |
| 19 | 2025-08-27 | 20.68 | 10% | 4.2亿 | 16.86% | 0.82亿 | 19.61% | 0.89亿 | 21.22% | -675.33万 | 1.61% | -0.42亿 | 9.99% | -0.4亿 | 9.62% |
| 20 | 2025-08-26 | 18.8 | -0.69% | 0.68亿 | 2.93% | -75.74万 | 1.11% | 187.64万 | 2.75% | -263.38万 | 3.86% | 84.73万 | 1.24% | -8.99万 | 0.13% |
| 21 | 2025-08-25 | 18.93 | 0.26% | 0.91亿 | 3.93% | -308.01万 | 3.38% | 251.21万 | 2.76% | -559.22万 | 6.14% | 331.57万 | 3.64% | -23.56万 | 0.26% |
| 22 | 2025-08-22 | 18.88 | 0% | 0.63亿 | 2.71% | -325.64万 | 5.15% | -287.02万 | 4.54% | -38.61万 | 0.61% | -94.33万 | 1.49% | 419.96万 | 6.64% |
| 23 | 2025-08-21 | 18.88 | 0.43% | 0.99亿 | 4.22% | 169.04万 | 1.71% | 515.27万 | 5.21% | -346.23万 | 3.5% | -127.96万 | 1.29% | -41.08万 | 0.42% |
| 24 | 2025-08-20 | 18.8 | 1.29% | 0.85亿 | 3.68% | -671.8万 | 7.94% | -503.32万 | 5.95% | -168.48万 | 1.99% | -43.45万 | 0.51% | 715.25万 | 8.45% |
| 25 | 2025-08-19 | 18.56 | 0.76% | 0.64亿 | 2.82% | -715.07万 | 11.13% | -264.12万 | 4.11% | -450.95万 | 7.02% | -138.28万 | 2.15% | 853.36万 | 13.28% |
| 26 | 2025-08-18 | 18.42 | 0% | 0.67亿 | 2.93% | -0.14亿 | 21.19% | -226.87万 | 3.4% | -0.12亿 | 17.79% | 874.93万 | 13.11% | 539.35万 | 8.08% |
| 27 | 2025-08-15 | 18.42 | -0.59% | 0.75亿 | 3.27% | -0.12亿 | 16.19% | -322.59万 | 4.33% | -884.49万 | 11.87% | 466.19万 | 6.25% | 740.88万 | 9.94% |
| 28 | 2025-08-14 | 18.53 | -1.49% | 0.67亿 | 2.91% | -559.18万 | 8.35% | -579.76万 | 8.66% | 20.57万 | 0.31% | 234.29万 | 3.5% | 324.89万 | 4.85% |
| 29 | 2025-08-13 | 18.81 | -0.42% | 1.18亿 | 5.02% | 689.17万 | 5.82% | 180.88万 | 1.53% | 508.29万 | 4.29% | -285.39万 | 2.41% | -403.78万 | 3.41% |
| 30 | 2025-08-12 | 18.89 | -1.31% | 0.63亿 | 2.67% | -519.44万 | 8.31% | -320.54万 | 5.13% | -198.9万 | 3.18% | -193.37万 | 3.09% | 712.82万 | 11.4% |
| 31 | 2025-08-11 | 19.14 | 4.48% | 1.51亿 | 6.48% | 0.24亿 | 15.56% | 943.42万 | 6.25% | 0.14亿 | 9.32% | -349.58万 | 2.31% | -0.2亿 | 13.25% |
| 32 | 2025-08-07 | 18.21 | -0.38% | 0.58亿 | 2.57% | -553.51万 | 9.54% | -84.46万 | 1.46% | -469.05万 | 8.08% | 61.17万 | 1.05% | 492.34万 | 8.48% |
| 33 | 2025-08-06 | 18.28 | -0.27% | 0.54亿 | 2.38% | -0.12亿 | 22.52% | -346.31万 | 6.45% | -862.94万 | 16.07% | 460.17万 | 8.57% | 749.08万 | 13.95% |
| 34 | 2025-08-05 | 18.33 | 0.38% | 0.66亿 | 2.93% | -0.11亿 | 17.26% | -584.96万 | 8.88% | -551.51万 | 8.37% | 399.63万 | 6.07% | 736.84万 | 11.19% |
| 35 | 2025-08-04 | 18.26 | -1.46% | 0.65亿 | 2.88% | -258.27万 | 3.98% | -536万 | 8.25% | 277.73万 | 4.28% | -224.7万 | 3.46% | 482.98万 | 7.43% |
| 36 | 2025-08-01 | 18.53 | 1.15% | 1.07亿 | 4.63% | -316.16万 | 2.96% | -608.99万 | 5.71% | 292.83万 | 2.74% | 103.76万 | 0.97% | 212.4万 | 1.99% |
| 37 | 2025-07-31 | 18.32 | 0.16% | 0.78亿 | 3.48% | 314.38万 | 4.02% | -472.7万 | 6.05% | 787.07万 | 10.07% | -745.73万 | 9.54% | 431.35万 | 5.52% |
| 38 | 2025-07-30 | 18.29 | 0.16% | 0.64亿 | 2.85% | -32.73万 | 0.51% | 109.81万 | 1.71% | -142.54万 | 2.22% | -230.2万 | 3.59% | 262.93万 | 4.1% |
| 39 | 2025-07-29 | 18.26 | -4.5% | 1.44亿 | 6.34% | -0.33亿 | 22.84% | -0.13亿 | 8.7% | -0.2亿 | 14.14% | 0.13亿 | 9.22% | 0.2亿 | 13.62% |
| 40 | 2025-07-28 | 19.12 | 0.58% | 1.63亿 | 6.88% | 668.16万 | 4.09% | 749.3万 | 4.58% | -81.13万 | 0.5% | -435.09万 | 2.66% | -233.08万 | 1.43% |
| 41 | 2025-07-25 | 19.01 | -4.81% | 2.27亿 | 9.56% | -0.36亿 | 15.7% | -0.32亿 | 14.1% | -362.89万 | 1.6% | 0.21亿 | 9.38% | 0.14亿 | 6.32% |
| 42 | 2025-07-24 | 19.97 | -5.13% | 3.23亿 | 13.02% | 700万 | 2.17% | -74.81万 | 0.23% | 774.81万 | 2.4% | 0.17亿 | 5.32% | -0.24亿 | 7.49% |
| 43 | 2025-07-23 | 21.05 | 9.98% | 2.27亿 | 8.94% | 0.3亿 | 13.29% | 0.37亿 | 16.41% | -709.15万 | 3.12% | -0.19亿 | 8.51% | -0.11亿 | 4.78% |
| 44 | 2025-07-15 | 19.14 | 1.27% | 0.74亿 | 3.15% | -61.52万 | 0.83% | -153.63万 | 2.08% | 92.11万 | 1.24% | 804.49万 | 10.87% | -742.97万 | 10.04% |
| 45 | 2025-07-14 | 18.9 | 2.05% | 0.81亿 | 3.47% | 5.45万 | 0.07% | -28.9万 | 0.36% | 34.36万 | 0.42% | -136.83万 | 1.69% | 131.38万 | 1.62% |
| 46 | 2025-07-11 | 18.52 | 3.06% | 0.96亿 | 4.22% | 417.31万 | 4.34% | 643.87万 | 6.7% | -226.57万 | 2.36% | -263.08万 | 2.74% | -154.22万 | 1.6% |
| 47 | 2025-07-10 | 17.97 | 0.17% | 0.46亿 | 2.08% | 56.96万 | 1.24% | -174.15万 | 3.79% | 231.11万 | 5.03% | -341.48万 | 7.44% | 284.52万 | 6.19% |
| 48 | 2025-07-09 | 17.94 | 0% | 0.36亿 | 1.61% | -163.38万 | 4.58% | 0万 | 0% | -163.38万 | 4.58% | 28.2万 | 0.79% | 135.18万 | 3.79% |
| 49 | 2025-07-07 | 18.09 | 0.84% | 0.35亿 | 1.57% | -278.72万 | 7.99% | -79.6万 | 2.28% | -199.12万 | 5.71% | -31.61万 | 0.91% | 310.32万 | 8.9% |
| 50 | 2025-07-04 | 17.94 | -2.71% | 0.64亿 | 2.87% | -0.11亿 | 17.81% | -48.08万 | 0.75% | -0.11亿 | 17.06% | 469.99万 | 7.3% | 676.19万 | 10.51% |