| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 124.66 | 5.33% | 5.2亿 | 2.52% | 0.41亿 | 7.93% | 0.33亿 | 6.44% | 775.26万 | 1.49% | -0.16亿 | 3.07% | -0.25亿 | 4.86% |
| 2 | 2025-11-04 | 117.7 | -2.86% | 3.45亿 | 1.76% | -0.18亿 | 5.18% | -0.21亿 | 6.19% | 350.77万 | 1.02% | 0.12亿 | 3.36% | 628.49万 | 1.82% |
| 3 | 2025-10-30 | 124.74 | -3.96% | 4.89亿 | 2.34% | -0.42亿 | 8.52% | -0.31亿 | 6.42% | -0.1亿 | 2.1% | 0.16亿 | 3.27% | 0.26亿 | 5.25% |
| 4 | 2025-10-21 | 127.49 | 0.94% | 3.38亿 | 1.6% | 160.45万 | 0.47% | 0.12亿 | 3.65% | -0.11亿 | 3.17% | 171.85万 | 0.51% | -332.31万 | 0.98% |
| 5 | 2025-10-20 | 126.3 | -1.19% | 5.59亿 | 2.62% | 345.67万 | 0.62% | -171.91万 | 0.31% | 517.57万 | 0.93% | -92.93万 | 0.17% | -252.74万 | 0.45% |
| 6 | 2025-10-13 | 123.08 | -5.3% | 7.74亿 | 3.84% | -0.8亿 | 10.31% | -0.19亿 | 2.45% | -0.61亿 | 7.86% | 909.41万 | 1.18% | 0.71亿 | 9.13% |
| 7 | 2025-10-09 | 137.31 | 6.11% | 7.52亿 | 3.38% | 1.27亿 | 16.89% | 0.97亿 | 12.84% | 0.3亿 | 4.04% | -0.41亿 | 5.52% | -0.85亿 | 11.37% |
| 8 | 2025-09-30 | 129.4 | -0.6% | 6.14亿 | 2.83% | 0.67亿 | 10.89% | 0.36亿 | 5.87% | 0.31亿 | 5.02% | 0.14亿 | 2.22% | -0.8亿 | 13.11% |
| 9 | 2025-09-29 | 130.18 | 5.36% | 7.53亿 | 3.54% | 1.55亿 | 20.56% | 0.73亿 | 9.64% | 0.82亿 | 10.92% | -0.46亿 | 6.12% | -1.09亿 | 14.44% |
| 10 | 2025-09-26 | 123.56 | -2.26% | 4.68亿 | 2.25% | -0.4亿 | 8.61% | -0.48亿 | 10.22% | 755.15万 | 1.61% | 642.05万 | 1.37% | 0.34亿 | 7.24% |
| 11 | 2025-09-25 | 126.42 | -2.09% | 7.07亿 | 3.36% | -1.24亿 | 17.59% | -1.21亿 | 17.17% | -296.28万 | 0.42% | 0.43亿 | 6.03% | 0.82亿 | 11.56% |
| 12 | 2025-09-24 | 129.12 | 0.98% | 4.37亿 | 2.04% | 0.3亿 | 6.88% | 0.1亿 | 2.38% | 0.2亿 | 4.5% | -731.06万 | 1.67% | -0.23亿 | 5.21% |
| 13 | 2025-09-23 | 127.87 | -1.18% | 5.57亿 | 2.63% | -0.44亿 | 7.83% | -0.11亿 | 1.93% | -0.33亿 | 5.9% | -143.61万 | 0.26% | 0.45亿 | 8.08% |
| 14 | 2025-09-22 | 129.4 | -1.59% | 6.27亿 | 2.93% | -0.8亿 | 12.68% | -0.41亿 | 6.51% | -0.39亿 | 6.17% | -0.23亿 | 3.61% | 1.02亿 | 16.29% |
| 15 | 2025-09-19 | 131.49 | -0.3% | 6.41亿 | 2.94% | -0.37亿 | 5.71% | -0.29亿 | 4.58% | -725.27万 | 1.13% | 751.82万 | 1.17% | 0.29亿 | 4.54% |
| 16 | 2025-09-18 | 131.89 | -6.13% | 12.22亿 | 5.46% | -1.28亿 | 10.46% | -0.95亿 | 7.74% | -0.33亿 | 2.72% | 0.51亿 | 4.16% | 0.77亿 | 6.3% |
| 17 | 2025-09-17 | 140.5 | 5.37% | 9.88亿 | 4.31% | 0.42亿 | 4.22% | 0.57亿 | 5.82% | -0.16亿 | 1.59% | -0.27亿 | 2.72% | -0.15亿 | 1.51% |
| 18 | 2025-09-16 | 133.34 | 1.95% | 7.04亿 | 3.22% | -0.14亿 | 1.92% | -172.04万 | 0.24% | -0.12亿 | 1.68% | -731.03万 | 1.04% | 0.21亿 | 2.96% |
| 19 | 2025-09-15 | 130.79 | 2.11% | 7.9亿 | 3.65% | 914.02万 | 1.16% | 0.18亿 | 2.22% | -837.73万 | 1.06% | -667.96万 | 0.85% | -246.05万 | 0.31% |
| 20 | 2025-09-12 | 128.09 | 1.26% | 9.57亿 | 4.43% | -0.26亿 | 2.73% | -0.37亿 | 3.82% | 0.1亿 | 1.09% | 0.27亿 | 2.81% | -72.75万 | 0.08% |
| 21 | 2025-09-11 | 126.5 | 8.3% | 8.61亿 | 4.24% | 1.15亿 | 13.42% | 0.49亿 | 5.74% | 0.66亿 | 7.68% | -0.39亿 | 4.55% | -0.76亿 | 8.87% |
| 22 | 2025-09-10 | 116.8 | -2.18% | 5.71亿 | 2.92% | -0.57亿 | 9.96% | -0.36亿 | 6.24% | -0.21亿 | 3.72% | 0.2亿 | 3.47% | 0.37亿 | 6.49% |
| 23 | 2025-09-09 | 119.4 | 1.49% | 7.08亿 | 3.61% | 0.2亿 | 2.87% | -445.54万 | 0.63% | 0.25亿 | 3.5% | -246.71万 | 0.35% | -0.18亿 | 2.52% |
| 24 | 2025-09-08 | 117.65 | 5.09% | 11.36亿 | 5.82% | 0.39亿 | 3.4% | 299.65万 | 0.26% | 0.36亿 | 3.14% | -0.49亿 | 4.32% | 0.1亿 | 0.92% |
| 25 | 2025-09-05 | 111.95 | 10% | 11.69亿 | 6.51% | 2.02亿 | 17.24% | 2.58亿 | 22.06% | -0.56亿 | 4.83% | -1.58亿 | 13.53% | -0.43亿 | 3.71% |
| 26 | 2025-09-04 | 101.77 | 0.28% | 7.36亿 | 4.35% | 0.93亿 | 12.64% | 0.66亿 | 9.03% | 0.27亿 | 3.61% | -0.1亿 | 1.41% | -0.83亿 | 11.24% |
| 27 | 2025-09-03 | 101.49 | 1.66% | 8.02亿 | 4.82% | 0.93亿 | 11.55% | 0.76亿 | 9.5% | 0.16亿 | 2.06% | -0.36亿 | 4.46% | -0.57亿 | 7.09% |
| 28 | 2025-09-02 | 99.83 | 0.05% | 7.9亿 | 4.85% | 0.21亿 | 2.71% | 0.1亿 | 1.27% | 0.11亿 | 1.45% | -991.1万 | 1.25% | -0.12亿 | 1.46% |