| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 129.4 | -1.59% | 6.27亿 | 2.93% | -0.8亿 | 12.68% | -0.41亿 | 6.51% | -0.39亿 | 6.17% | -0.23亿 | 3.61% | 1.02亿 | 16.29% |
| 2 | 2025-09-19 | 131.49 | -0.3% | 6.41亿 | 2.94% | -0.37亿 | 5.71% | -0.29亿 | 4.58% | -725.27万 | 1.13% | 751.82万 | 1.17% | 0.29亿 | 4.54% |
| 3 | 2025-09-18 | 131.89 | -6.13% | 12.22亿 | 5.46% | -1.28亿 | 10.46% | -0.95亿 | 7.74% | -0.33亿 | 2.72% | 0.51亿 | 4.16% | 0.77亿 | 6.3% |
| 4 | 2025-09-17 | 140.5 | 5.37% | 9.88亿 | 4.31% | 0.42亿 | 4.22% | 0.57亿 | 5.82% | -0.16亿 | 1.59% | -0.27亿 | 2.72% | -0.15亿 | 1.51% |
| 5 | 2025-09-16 | 133.34 | 1.95% | 7.04亿 | 3.22% | -0.14亿 | 1.92% | -172.04万 | 0.24% | -0.12亿 | 1.68% | -731.03万 | 1.04% | 0.21亿 | 2.96% |
| 6 | 2025-09-15 | 130.79 | 2.11% | 7.9亿 | 3.65% | 914.02万 | 1.16% | 0.18亿 | 2.22% | -837.73万 | 1.06% | -667.96万 | 0.85% | -246.05万 | 0.31% |
| 7 | 2025-09-12 | 128.09 | 1.26% | 9.57亿 | 4.43% | -0.26亿 | 2.73% | -0.37亿 | 3.82% | 0.1亿 | 1.09% | 0.27亿 | 2.81% | -72.75万 | 0.08% |
| 8 | 2025-09-11 | 126.5 | 8.3% | 8.61亿 | 4.24% | 1.15亿 | 13.42% | 0.49亿 | 5.74% | 0.66亿 | 7.68% | -0.39亿 | 4.55% | -0.76亿 | 8.87% |
| 9 | 2025-09-10 | 116.8 | -2.18% | 5.71亿 | 2.92% | -0.57亿 | 9.96% | -0.36亿 | 6.24% | -0.21亿 | 3.72% | 0.2亿 | 3.47% | 0.37亿 | 6.49% |
| 10 | 2025-09-09 | 119.4 | 1.49% | 7.08亿 | 3.61% | 0.2亿 | 2.87% | -445.54万 | 0.63% | 0.25亿 | 3.5% | -246.71万 | 0.35% | -0.18亿 | 2.52% |
| 11 | 2025-09-08 | 117.65 | 5.09% | 11.36亿 | 5.82% | 0.39亿 | 3.4% | 299.65万 | 0.26% | 0.36亿 | 3.14% | -0.49亿 | 4.32% | 0.1亿 | 0.92% |
| 12 | 2025-09-05 | 111.95 | 10% | 11.69亿 | 6.51% | 2.02亿 | 17.24% | 2.58亿 | 22.06% | -0.56亿 | 4.83% | -1.58亿 | 13.53% | -0.43亿 | 3.71% |
| 13 | 2025-09-04 | 101.77 | 0.28% | 7.36亿 | 4.35% | 0.93亿 | 12.64% | 0.66亿 | 9.03% | 0.27亿 | 3.61% | -0.1亿 | 1.41% | -0.83亿 | 11.24% |
| 14 | 2025-09-03 | 101.49 | 1.66% | 8.02亿 | 4.82% | 0.93亿 | 11.55% | 0.76亿 | 9.5% | 0.16亿 | 2.06% | -0.36亿 | 4.46% | -0.57亿 | 7.09% |
| 15 | 2025-09-02 | 99.83 | 0.05% | 7.9亿 | 4.85% | 0.21亿 | 2.71% | 0.1亿 | 1.27% | 0.11亿 | 1.45% | -991.1万 | 1.25% | -0.12亿 | 1.46% |
| 16 | 2025-09-01 | 99.78 | -2.03% | 5.2亿 | 3.15% | -0.71亿 | 13.66% | -0.14亿 | 2.66% | -0.57亿 | 11% | 0.17亿 | 3.25% | 0.54亿 | 10.41% |
| 17 | 2025-08-29 | 101.85 | 0.03% | 4.52亿 | 2.68% | -0.13亿 | 2.9% | -741.55万 | 1.64% | -570.51万 | 1.26% | 480.23万 | 1.06% | 831.84万 | 1.84% |
| 18 | 2025-08-28 | 101.82 | 0.05% | 5.45亿 | 3.25% | -0.17亿 | 3.1% | -0.21亿 | 3.88% | 424.51万 | 0.78% | -298.48万 | 0.55% | 0.2亿 | 3.65% |
| 19 | 2025-08-27 | 101.77 | -3.45% | 6.39亿 | 3.68% | -1.42亿 | 22.24% | -0.97亿 | 15.18% | -0.45亿 | 7.06% | 0.48亿 | 7.5% | 0.94亿 | 14.75% |
| 20 | 2025-08-26 | 105.41 | -3.52% | 7.88亿 | 4.52% | -0.48亿 | 6.05% | -0.73亿 | 9.23% | 0.25亿 | 3.18% | 0.52亿 | 6.56% | -400.72万 | 0.51% |
| 21 | 2025-08-25 | 109.26 | 3.61% | 9.36亿 | 5.24% | 0.4亿 | 4.24% | 0.31亿 | 3.36% | 820.49万 | 0.88% | 0.15亿 | 1.57% | -0.54亿 | 5.81% |
| 22 | 2025-08-22 | 105.45 | 3.68% | 6.73亿 | 3.88% | 284.23万 | 0.42% | 0.25亿 | 3.67% | -0.22亿 | 3.25% | -0.49亿 | 7.32% | 0.46亿 | 6.9% |
| 23 | 2025-08-21 | 101.71 | -5.43% | 7.57亿 | 4.41% | -1.37亿 | 18.11% | -0.85亿 | 11.29% | -0.52亿 | 6.82% | 0.36亿 | 4.79% | 1.01亿 | 13.32% |
| 24 | 2025-08-20 | 107.55 | 1.85% | 8.37亿 | 4.74% | 0.34亿 | 4.07% | 0.17亿 | 2.05% | 0.17亿 | 2.02% | 469.13万 | 0.56% | -0.39亿 | 4.63% |
| 25 | 2025-08-19 | 105.6 | -1.27% | 7.14亿 | 4.04% | 0.36亿 | 5.02% | -0.25亿 | 3.47% | 0.61亿 | 8.48% | 0.31亿 | 4.3% | -0.67亿 | 9.32% |
| 26 | 2025-08-18 | 106.96 | -0.96% | 7.01亿 | 3.98% | -792.33万 | 1.13% | 579.6万 | 0.83% | -0.14亿 | 1.96% | -147.55万 | 0.21% | 939.88万 | 1.34% |
| 27 | 2025-08-15 | 108 | 0.18% | 10.02亿 | 5.62% | -0.72亿 | 7.19% | -0.63亿 | 6.31% | -879.98万 | 0.88% | 0.12亿 | 1.2% | 0.6亿 | 6% |
| 28 | 2025-08-14 | 107.81 | 2.3% | 14.97亿 | 8.26% | -0.98亿 | 6.56% | -0.72亿 | 4.79% | -0.27亿 | 1.77% | 0.17亿 | 1.16% | 0.81亿 | 5.4% |
| 29 | 2025-08-13 | 105.39 | 10% | 12.14亿 | 7.22% | 2.43亿 | 20.03% | 2.98亿 | 24.59% | -0.55亿 | 4.55% | -1.35亿 | 11.13% | -1.08亿 | 8.91% |
| 30 | 2025-08-12 | 95.81 | -0.36% | 5.34亿 | 3.37% | -0.34亿 | 6.28% | -0.13亿 | 2.46% | -0.2亿 | 3.82% | 35.41万 | 0.07% | 0.33亿 | 6.21% |
| 31 | 2025-08-11 | 96.16 | -1.49% | 6.78亿 | 4.22% | -0.46亿 | 6.82% | -0.44亿 | 6.56% | -174.46万 | 0.26% | 312.2万 | 0.46% | 0.43亿 | 6.36% |
| 32 | 2025-08-07 | 99.55 | -2.79% | 11.58亿 | 6.97% | -996.52万 | 0.86% | -0.6亿 | 5.22% | 0.5亿 | 4.36% | -0.48亿 | 4.18% | 0.58亿 | 5.04% |
| 33 | 2025-08-06 | 102.41 | 8.02% | 16.41亿 | 9.79% | 0.88亿 | 5.35% | 1.44亿 | 8.75% | -0.56亿 | 3.4% | -0.68亿 | 4.15% | -0.2亿 | 1.19% |
| 34 | 2025-08-05 | 94.81 | 3.11% | 11.44亿 | 7.34% | 0.43亿 | 3.8% | 0.58亿 | 5.08% | -0.15亿 | 1.28% | -986.86万 | 0.86% | -0.34亿 | 2.94% |
| 35 | 2025-08-04 | 91.95 | 7.83% | 9.13亿 | 6.26% | 1.32亿 | 14.42% | 0.87亿 | 9.5% | 0.45亿 | 4.92% | -0.38亿 | 4.19% | -0.93亿 | 10.23% |
| 36 | 2025-08-01 | 85.27 | 5.57% | 8.66亿 | 6.25% | 0.69亿 | 7.93% | 0.31亿 | 3.61% | 0.37亿 | 4.32% | -0.7亿 | 8.11% | 156.46万 | 0.18% |
| 37 | 2025-07-31 | 80.77 | -0.74% | 3.51亿 | 2.6% | -0.42亿 | 12.1% | -0.22亿 | 6.32% | -0.2亿 | 5.78% | 0.12亿 | 3.48% | 0.3亿 | 8.62% |
| 38 | 2025-07-30 | 81.37 | -2.32% | 3.61亿 | 2.65% | -0.46亿 | 12.85% | -0.17亿 | 4.59% | -0.3亿 | 8.26% | -40.95万 | 0.11% | 0.47亿 | 12.97% |
| 39 | 2025-07-29 | 83.3 | -0.22% | 5.08亿 | 3.64% | 724.39万 | 1.43% | -108.25万 | 0.21% | 832.65万 | 1.64% | -0.14亿 | 2.79% | 690.57万 | 1.36% |
| 40 | 2025-07-28 | 83.48 | -3.49% | 7.62亿 | 5.47% | -0.16亿 | 2.11% | -971.64万 | 1.27% | -638.71万 | 0.84% | 0.24亿 | 3.1% | -751.21万 | 0.99% |
| 41 | 2025-07-25 | 86.5 | 5.94% | 10.45亿 | 7.36% | 0.82亿 | 7.83% | 0.34亿 | 3.24% | 0.48亿 | 4.59% | -0.48亿 | 4.6% | -0.34亿 | 3.23% |
| 42 | 2025-07-24 | 81.65 | -1.44% | 4.98亿 | 3.63% | -0.78亿 | 15.72% | -0.43亿 | 8.66% | -0.35亿 | 7.07% | -985.78万 | 1.98% | 0.88亿 | 17.7% |
| 43 | 2025-07-23 | 82.84 | -1.05% | 4.54亿 | 3.29% | -0.11亿 | 2.49% | -0.22亿 | 4.77% | 0.1亿 | 2.28% | -427.14万 | 0.94% | 0.16亿 | 3.43% |
| 44 | 2025-07-22 | 83.72 | 1.32% | 6.74亿 | 4.82% | 0.79亿 | 11.69% | 0.44亿 | 6.58% | 0.34亿 | 5.11% | -0.2亿 | 2.93% | -0.59亿 | 8.76% |
| 45 | 2025-07-21 | 82.63 | 3.03% | 5.77亿 | 4.25% | 0.27亿 | 4.66% | 0.1亿 | 1.75% | 0.17亿 | 2.92% | -0.22亿 | 3.77% | -515.18万 | 0.89% |
| 46 | 2025-07-18 | 80.2 | -1.62% | 4.67亿 | 3.5% | -0.46亿 | 9.89% | -0.19亿 | 4% | -0.27亿 | 5.89% | -620.39万 | 1.33% | 0.52亿 | 11.22% |
| 47 | 2025-07-17 | 81.52 | 0.89% | 6.66亿 | 4.92% | 0.37亿 | 5.51% | 0.12亿 | 1.84% | 0.24亿 | 3.67% | -0.29亿 | 4.3% | -804.83万 | 1.21% |
| 48 | 2025-07-16 | 80.8 | 3.46% | 8.11亿 | 6.08% | 0.74亿 | 9.18% | 0.19亿 | 2.32% | 0.56亿 | 6.86% | -0.2亿 | 2.49% | -0.54亿 | 6.69% |
| 49 | 2025-07-15 | 78.1 | 2.78% | 7.04亿 | 5.53% | 0.12亿 | 1.69% | -0.31亿 | 4.41% | 0.43亿 | 6.1% | 778.84万 | 1.11% | -0.2亿 | 2.8% |
| 50 | 2025-07-14 | 75.99 | 3.94% | 6.05亿 | 4.83% | 0.28亿 | 4.57% | 0.14亿 | 2.29% | 0.14亿 | 2.27% | -0.45亿 | 7.5% | 0.18亿 | 2.93% |