| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.72 | 0.37% | 0.77亿 | 4.23% | 536.5万 | 7% | 321.16万 | 4.19% | 215.34万 | 2.81% | 482.26万 | 6.29% | -0.1亿 | 13.28% |
| 2 | 2025-09-19 | 13.67 | 0.37% | 0.94亿 | 5.34% | 899.73万 | 9.57% | 612.52万 | 6.52% | 287.22万 | 3.06% | 55.65万 | 0.59% | -955.38万 | 10.16% |
| 3 | 2025-09-18 | 13.62 | -3.06% | 1.01亿 | 5.63% | -471.28万 | 4.65% | 129.93万 | 1.28% | -601.21万 | 5.94% | 97.93万 | 0.97% | 373.35万 | 3.69% |
| 4 | 2025-09-17 | 14.05 | -2.16% | 0.97亿 | 5.26% | -418.27万 | 4.3% | -218.2万 | 2.25% | -200.07万 | 2.06% | -224.47万 | 2.31% | 642.73万 | 6.61% |
| 5 | 2025-09-16 | 14.36 | 1.27% | 0.87亿 | 4.64% | -21.83万 | 0.25% | 313.08万 | 3.62% | -334.91万 | 3.87% | -61.13万 | 0.71% | 82.97万 | 0.96% |
| 6 | 2025-09-15 | 14.18 | 0.42% | 0.6亿 | 3.29% | 61.84万 | 1.02% | 0万 | 0% | 61.84万 | 1.02% | -2.21万 | 0.04% | -59.63万 | 0.99% |
| 7 | 2025-09-12 | 14.12 | -0.7% | 0.89亿 | 4.78% | -735.31万 | 8.26% | 0万 | 0% | -735.31万 | 8.26% | -249.53万 | 2.8% | 984.84万 | 11.06% |
| 8 | 2025-09-11 | 14.22 | -1.52% | 1.25亿 | 6.77% | -930.32万 | 7.46% | -672.57万 | 5.4% | -257.75万 | 2.07% | -64.32万 | 0.52% | 994.64万 | 7.98% |
| 9 | 2025-09-10 | 14.44 | 2.41% | 1.39亿 | 7.4% | 0.12亿 | 8.34% | 696.29万 | 5% | 464.7万 | 3.34% | 207.24万 | 1.49% | -0.14亿 | 9.83% |
| 10 | 2025-09-09 | 14.1 | -2.42% | 1.17亿 | 6.34% | -857.98万 | 7.3% | 36.75万 | 0.31% | -894.73万 | 7.62% | 4.47万 | 0.04% | 853.51万 | 7.27% |
| 11 | 2025-09-08 | 14.45 | 2.26% | 2.28亿 | 12.07% | -59.82万 | 0.26% | 224.44万 | 0.99% | -284.26万 | 1.25% | 451.99万 | 1.98% | -392.17万 | 1.72% |
| 12 | 2025-09-05 | 14.13 | 3.9% | 2.28亿 | 12.38% | 882.47万 | 3.88% | 8.38万 | 0.04% | 874.09万 | 3.84% | 0.2亿 | 8.92% | -0.29亿 | 12.8% |
| 13 | 2025-09-04 | 13.6 | 2.56% | 1.11亿 | 6.23% | -705.27万 | 6.35% | -139.73万 | 1.26% | -565.54万 | 5.09% | -0.11亿 | 9.48% | 0.18亿 | 15.83% |
| 14 | 2025-09-03 | 13.26 | -5.22% | 0.85亿 | 4.8% | -18.86万 | 0.22% | 7.3万 | 0.09% | -26.16万 | 0.31% | 907.69万 | 10.7% | -888.83万 | 10.47% |
| 15 | 2025-09-02 | 13.99 | -0.57% | 0.83亿 | 4.61% | -525.37万 | 6.3% | 0万 | 0% | -525.37万 | 6.3% | 56.81万 | 0.68% | 468.55万 | 5.61% |
| 16 | 2025-09-01 | 14.07 | 2.85% | 1.24亿 | 6.8% | 570.65万 | 4.59% | 86.78万 | 0.7% | 483.87万 | 3.89% | -656.84万 | 5.28% | 86.19万 | 0.69% |
| 17 | 2025-08-29 | 13.68 | -1.37% | 0.8亿 | 4.44% | -97.37万 | 1.22% | 193.28万 | 2.42% | -290.65万 | 3.64% | 151.65万 | 1.9% | -54.28万 | 0.68% |
| 18 | 2025-08-28 | 13.87 | -1.14% | 1.31亿 | 7.29% | 628.6万 | 4.79% | 86.58万 | 0.66% | 542.02万 | 4.13% | -629.15万 | 4.79% | 0.55万 | 0% |
| 19 | 2025-08-27 | 14.03 | -2.3% | 1.57亿 | 8.3% | -90.46万 | 0.58% | 52.38万 | 0.33% | -142.84万 | 0.91% | 842.31万 | 5.37% | -751.84万 | 4.79% |
| 20 | 2025-08-26 | 14.36 | 0.84% | 0.88亿 | 4.71% | -704.93万 | 7.98% | -190.1万 | 2.15% | -514.83万 | 5.83% | -265.92万 | 3.01% | 970.84万 | 10.99% |
| 21 | 2025-08-25 | 14.24 | -0.42% | 1.18亿 | 6.36% | 238.47万 | 2.02% | 21.51万 | 0.18% | 216.97万 | 1.84% | 355.85万 | 3.02% | -594.32万 | 5.05% |
| 22 | 2025-08-22 | 14.3 | 0.49% | 0.82亿 | 4.44% | 0.11亿 | 13.72% | 652.1万 | 7.94% | 474.73万 | 5.78% | 95.59万 | 1.16% | -0.12亿 | 14.88% |
| 23 | 2025-08-21 | 14.23 | 0.92% | 0.69亿 | 3.7% | -152.16万 | 2.22% | -142万 | 2.07% | -10.16万 | 0.15% | 283.6万 | 4.13% | -131.43万 | 1.91% |
| 24 | 2025-08-20 | 14.1 | -0.77% | 0.8亿 | 4.37% | -795.78万 | 9.9% | -359.28万 | 4.47% | -436.49万 | 5.43% | 357.91万 | 4.45% | 437.87万 | 5.45% |
| 25 | 2025-08-19 | 14.21 | 3.5% | 1.35亿 | 7.32% | -391.56万 | 2.9% | 147.29万 | 1.09% | -538.85万 | 4% | -0.14亿 | 10.58% | 0.18亿 | 13.48% |
| 26 | 2025-08-18 | 13.73 | 1.93% | 1.06亿 | 5.89% | -598.32万 | 5.62% | -122.09万 | 1.15% | -476.24万 | 4.48% | 37.81万 | 0.36% | 560.51万 | 5.27% |
| 27 | 2025-08-15 | 13.47 | 0.07% | 0.59亿 | 3.36% | -150.23万 | 2.54% | 28.55万 | 0.48% | -178.78万 | 3.02% | -100.5万 | 1.7% | 250.72万 | 4.24% |
| 28 | 2025-08-14 | 13.46 | -2.32% | 0.68亿 | 3.81% | -145.34万 | 2.14% | -148.61万 | 2.19% | 3.27万 | 0.05% | -419.64万 | 6.19% | 564.98万 | 8.33% |
| 29 | 2025-08-13 | 13.78 | -1.29% | 0.73亿 | 4.05% | -310.32万 | 4.25% | -222.07万 | 3.04% | -88.26万 | 1.21% | 334.16万 | 4.58% | -23.84万 | 0.33% |
| 30 | 2025-08-12 | 13.96 | 0% | 1.03亿 | 5.65% | 524.14万 | 5.07% | 116.14万 | 1.12% | 408万 | 3.95% | 21.83万 | 0.21% | -545.97万 | 5.28% |
| 31 | 2025-08-11 | 13.96 | -0.57% | 0.71亿 | 3.85% | 193.57万 | 2.74% | 202.92万 | 2.88% | -9.35万 | 0.13% | -349.53万 | 4.95% | 155.96万 | 2.21% |
| 32 | 2025-08-07 | 13.9 | -0.64% | 0.68亿 | 3.73% | -640.94万 | 9.44% | -107.96万 | 1.59% | -532.98万 | 7.85% | -306.79万 | 4.52% | 947.73万 | 13.96% |
| 33 | 2025-08-06 | 13.99 | 0.29% | 0.66亿 | 3.6% | -10.7万 | 0.16% | 0万 | 0% | -10.7万 | 0.16% | 146.33万 | 2.23% | -135.62万 | 2.06% |
| 34 | 2025-08-05 | 13.95 | 1.01% | 0.55亿 | 3.05% | -30.49万 | 0.55% | 0万 | 0% | -30.49万 | 0.55% | -291.96万 | 5.29% | 322.45万 | 5.84% |
| 35 | 2025-08-04 | 13.81 | 0.44% | 0.66亿 | 3.7% | -711.19万 | 10.71% | -310.79万 | 4.68% | -400.4万 | 6.03% | 112.84万 | 1.7% | 598.35万 | 9.01% |
| 36 | 2025-08-01 | 13.75 | 0% | 0.86亿 | 4.78% | -360.69万 | 4.21% | -35.99万 | 0.42% | -324.7万 | 3.79% | -347.07万 | 4.05% | 707.75万 | 8.26% |
| 37 | 2025-07-31 | 13.75 | -1.93% | 1.15亿 | 6.31% | -132万 | 1.15% | 8.83万 | 0.08% | -140.83万 | 1.22% | -437.36万 | 3.8% | 569.36万 | 4.94% |
| 38 | 2025-07-30 | 14.02 | 1.74% | 1.23亿 | 6.76% | -708.53万 | 5.77% | -590.54万 | 4.81% | -117.98万 | 0.96% | 495.18万 | 4.04% | 213.35万 | 1.74% |
| 39 | 2025-07-29 | 13.78 | -2.82% | 1.1亿 | 6.09% | -613.77万 | 5.56% | -162.37万 | 1.47% | -451.4万 | 4.09% | -440.43万 | 3.99% | 0.11亿 | 9.56% |
| 40 | 2025-07-28 | 14.18 | 1% | 1.71亿 | 9.3% | -571.63万 | 3.34% | 172.36万 | 1.01% | -743.99万 | 4.34% | -570.59万 | 3.33% | 0.11亿 | 6.67% |
| 41 | 2025-07-25 | 14.04 | 2.93% | 2.04亿 | 11.08% | 286.73万 | 1.41% | 28.54万 | 0.14% | 258.2万 | 1.27% | 398.91万 | 1.96% | -685.65万 | 3.37% |
| 42 | 2025-07-24 | 13.64 | 1.41% | 1.66亿 | 9.27% | 118.21万 | 0.71% | -50.71万 | 0.31% | 168.92万 | 1.02% | 0.17亿 | 10.27% | -0.18亿 | 10.98% |
| 43 | 2025-07-23 | 13.45 | 1.05% | 0.78亿 | 4.41% | 764.56万 | 9.86% | 451.06万 | 5.82% | 313.5万 | 4.04% | 59.32万 | 0.77% | -823.88万 | 10.63% |
| 44 | 2025-07-22 | 13.31 | -1.33% | 0.69亿 | 3.95% | -158.63万 | 2.3% | -384.34万 | 5.56% | 225.72万 | 3.27% | 207.91万 | 3.01% | -49.28万 | 0.71% |
| 45 | 2025-07-21 | 13.49 | 1.05% | 0.58亿 | 3.28% | -152.03万 | 2.64% | 0万 | 0% | -152.03万 | 2.64% | 242.03万 | 4.2% | -90万 | 1.56% |
| 46 | 2025-07-18 | 13.35 | 0.23% | 0.55亿 | 3.15% | -533.11万 | 9.73% | -455.36万 | 8.31% | -77.76万 | 1.42% | -66.23万 | 1.21% | 599.34万 | 10.94% |
| 47 | 2025-07-17 | 13.32 | -0.89% | 0.58亿 | 3.35% | -303.02万 | 5.18% | -272.46万 | 4.66% | -30.56万 | 0.52% | 259.01万 | 4.43% | 44.01万 | 0.75% |
| 48 | 2025-07-16 | 13.44 | 1.28% | 0.53亿 | 3.04% | -256.37万 | 4.81% | 0万 | 0% | -256.37万 | 4.81% | -383.83万 | 7.2% | 640.2万 | 12.01% |
| 49 | 2025-07-15 | 13.27 | -2.43% | 0.85亿 | 4.89% | -274.45万 | 3.24% | 0万 | 0% | -274.45万 | 3.24% | -674.1万 | 7.96% | 948.56万 | 11.2% |
| 50 | 2025-07-14 | 13.6 | 1.95% | 0.67亿 | 3.77% | -266.88万 | 4.01% | 155.25万 | 2.33% | -422.13万 | 6.34% | 231.94万 | 3.48% | 34.94万 | 0.52% |