| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.96 | 0.13% | 0.99亿 | 5.09% | -266.22万 | 2.68% | -119.52万 | 1.21% | -146.7万 | 1.48% | 385.76万 | 3.89% | -119.54万 | 1.21% |
| 2 | 2025-10-14 | 13.46 | 0.52% | 0.53亿 | 3.01% | -456.5万 | 8.65% | 0万 | 0% | -456.5万 | 8.65% | -93.98万 | 1.78% | 550.48万 | 10.43% |
| 3 | 2025-10-09 | 13.3 | -0.97% | 0.67亿 | 3.82% | -41.75万 | 0.63% | -230.27万 | 3.46% | 188.52万 | 2.83% | 617.65万 | 9.27% | -575.9万 | 8.65% |
| 4 | 2025-09-30 | 13.43 | -0.52% | 0.42亿 | 2.39% | -542.96万 | 12.92% | 0万 | 0% | -542.96万 | 12.92% | 766.93万 | 18.25% | -223.97万 | 5.33% |
| 5 | 2025-09-29 | 13.5 | 1.73% | 0.67亿 | 3.82% | -90.82万 | 1.36% | 59.78万 | 0.9% | -150.6万 | 2.26% | -248.73万 | 3.73% | 339.55万 | 5.09% |
| 6 | 2025-09-26 | 13.27 | -1.56% | 0.73亿 | 4.15% | -792.02万 | 10.92% | -94.12万 | 1.3% | -697.89万 | 9.62% | -370.67万 | 5.11% | 0.12亿 | 16.03% |
| 7 | 2025-09-25 | 13.48 | -0.59% | 0.79亿 | 4.46% | -24.33万 | 0.31% | -60.62万 | 0.76% | 36.29万 | 0.46% | -136.77万 | 1.72% | 161.1万 | 2.03% |
| 8 | 2025-09-24 | 13.56 | 1.35% | 0.93亿 | 5.24% | -817.17万 | 8.82% | -653.27万 | 7.05% | -163.89万 | 1.77% | -0.15亿 | 16.15% | 0.23亿 | 24.98% |
| 9 | 2025-09-23 | 13.38 | -4.9% | 1.62亿 | 9.28% | -433.27万 | 2.67% | -951.83万 | 5.86% | 518.56万 | 3.19% | 14.75万 | 0.09% | 418.52万 | 2.58% |
| 10 | 2025-09-22 | 14.07 | 2.93% | 2.06亿 | 11.21% | 0.14亿 | 6.85% | 646.52万 | 3.13% | 766.53万 | 3.71% | 0.13亿 | 6.36% | -0.27亿 | 13.21% |
| 11 | 2025-09-19 | 13.67 | 0.37% | 0.94亿 | 5.34% | 899.73万 | 9.57% | 612.52万 | 6.52% | 287.22万 | 3.06% | 55.65万 | 0.59% | -955.38万 | 10.16% |
| 12 | 2025-09-18 | 13.62 | -3.06% | 1.01亿 | 5.63% | -471.28万 | 4.65% | 129.93万 | 1.28% | -601.21万 | 5.94% | 97.93万 | 0.97% | 373.35万 | 3.69% |
| 13 | 2025-09-17 | 14.05 | -2.16% | 0.97亿 | 5.26% | -418.27万 | 4.3% | -218.2万 | 2.25% | -200.07万 | 2.06% | -224.47万 | 2.31% | 642.73万 | 6.61% |
| 14 | 2025-09-16 | 14.36 | 1.27% | 0.87亿 | 4.64% | -21.83万 | 0.25% | 313.08万 | 3.62% | -334.91万 | 3.87% | -61.13万 | 0.71% | 82.97万 | 0.96% |
| 15 | 2025-09-15 | 14.18 | 0.42% | 0.6亿 | 3.29% | 61.84万 | 1.02% | 0万 | 0% | 61.84万 | 1.02% | -2.21万 | 0.04% | -59.63万 | 0.99% |
| 16 | 2025-09-12 | 14.12 | -0.7% | 0.89亿 | 4.78% | -735.31万 | 8.26% | 0万 | 0% | -735.31万 | 8.26% | -249.53万 | 2.8% | 984.84万 | 11.06% |
| 17 | 2025-09-11 | 14.22 | -1.52% | 1.25亿 | 6.77% | -930.32万 | 7.46% | -672.57万 | 5.4% | -257.75万 | 2.07% | -64.32万 | 0.52% | 994.64万 | 7.98% |
| 18 | 2025-09-10 | 14.44 | 2.41% | 1.39亿 | 7.4% | 0.12亿 | 8.34% | 696.29万 | 5% | 464.7万 | 3.34% | 207.24万 | 1.49% | -0.14亿 | 9.83% |
| 19 | 2025-09-09 | 14.1 | -2.42% | 1.17亿 | 6.34% | -857.98万 | 7.3% | 36.75万 | 0.31% | -894.73万 | 7.62% | 4.47万 | 0.04% | 853.51万 | 7.27% |
| 20 | 2025-09-08 | 14.45 | 2.26% | 2.28亿 | 12.07% | -59.82万 | 0.26% | 224.44万 | 0.99% | -284.26万 | 1.25% | 451.99万 | 1.98% | -392.17万 | 1.72% |
| 21 | 2025-09-05 | 14.13 | 3.9% | 2.28亿 | 12.38% | 882.47万 | 3.88% | 8.38万 | 0.04% | 874.09万 | 3.84% | 0.2亿 | 8.92% | -0.29亿 | 12.8% |
| 22 | 2025-09-04 | 13.6 | 2.56% | 1.11亿 | 6.23% | -705.27万 | 6.35% | -139.73万 | 1.26% | -565.54万 | 5.09% | -0.11亿 | 9.48% | 0.18亿 | 15.83% |
| 23 | 2025-09-03 | 13.26 | -5.22% | 0.85亿 | 4.8% | -18.86万 | 0.22% | 7.3万 | 0.09% | -26.16万 | 0.31% | 907.69万 | 10.7% | -888.83万 | 10.47% |
| 24 | 2025-09-02 | 13.99 | -0.57% | 0.83亿 | 4.61% | -525.37万 | 6.3% | 0万 | 0% | -525.37万 | 6.3% | 56.81万 | 0.68% | 468.55万 | 5.61% |