| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.87 | 2.37% | 2.12亿 | 2.59% | 0.22亿 | 10.32% | 0.19亿 | 9.05% | 268.76万 | 1.27% | -480.71万 | 2.26% | -0.17亿 | 8.06% |
| 2 | 2025-09-19 | 16.48 | -0.72% | 1.51亿 | 1.87% | -0.18亿 | 11.81% | -0.12亿 | 7.64% | -630.24万 | 4.17% | -0.57万 | 0% | 0.18亿 | 11.81% |
| 3 | 2025-09-18 | 16.6 | -1.25% | 2.36亿 | 2.89% | -0.28亿 | 12.09% | -0.19亿 | 7.9% | -986.66万 | 4.19% | -716.63万 | 3.04% | 0.36亿 | 15.13% |
| 4 | 2025-09-17 | 16.81 | -0.24% | 1.95亿 | 2.36% | -0.18亿 | 9.34% | -268.48万 | 1.38% | -0.15亿 | 7.96% | -0.12亿 | 6.21% | 0.3亿 | 15.55% |
| 5 | 2025-09-16 | 16.85 | 0.78% | 2.1亿 | 2.58% | -0.3亿 | 14.5% | -0.13亿 | 6.1% | -0.18亿 | 8.4% | -68.65万 | 0.33% | 0.31亿 | 14.83% |
| 6 | 2025-09-15 | 16.72 | -1.47% | 1.9亿 | 2.33% | -0.17亿 | 9.15% | -234.5万 | 1.23% | -0.15亿 | 7.92% | -578.17万 | 3.04% | 0.23亿 | 12.19% |
| 7 | 2025-09-12 | 16.97 | 0.24% | 3.2亿 | 3.87% | -0.35亿 | 10.84% | 162.11万 | 0.51% | -0.36亿 | 11.34% | -0.16亿 | 5.02% | 0.51亿 | 15.86% |
| 8 | 2025-09-11 | 16.93 | 3.93% | 3.67亿 | 4.49% | 0.36亿 | 9.85% | 0.18亿 | 4.89% | 0.18亿 | 4.96% | -0.23亿 | 6.26% | -0.13亿 | 3.6% |
| 9 | 2025-09-10 | 16.29 | 0.93% | 1.53亿 | 1.93% | 169.77万 | 1.11% | -51.99万 | 0.34% | 221.76万 | 1.45% | 325.73万 | 2.13% | -495.49万 | 3.24% |
| 10 | 2025-09-09 | 16.14 | -1.82% | 1.92亿 | 2.43% | -0.18亿 | 9.49% | -527.35万 | 2.75% | -0.13亿 | 6.74% | 271.33万 | 1.42% | 0.15亿 | 8.07% |
| 11 | 2025-09-08 | 16.44 | 1.36% | 2.23亿 | 2.8% | -632.87万 | 2.84% | 892.63万 | 4.01% | -0.15亿 | 6.85% | -530.47万 | 2.38% | 0.12亿 | 5.22% |
| 12 | 2025-09-05 | 16.22 | 4.58% | 2.6亿 | 3.34% | 390.01万 | 1.5% | 836.28万 | 3.21% | -446.27万 | 1.71% | -0.25亿 | 9.44% | 0.21亿 | 7.94% |
| 13 | 2025-09-04 | 15.51 | -1.9% | 3.04亿 | 3.94% | -0.26亿 | 8.66% | -0.2亿 | 6.65% | -611.54万 | 2.01% | -619.27万 | 2.04% | 0.33亿 | 10.7% |
| 14 | 2025-09-03 | 15.81 | -2.71% | 1.83亿 | 2.34% | -0.19亿 | 10.41% | -0.1亿 | 5.59% | -880.6万 | 4.82% | -149.89万 | 0.82% | 0.21亿 | 11.23% |
| 15 | 2025-09-02 | 16.25 | -4.52% | 3.72亿 | 4.68% | -0.29亿 | 7.88% | -941.46万 | 2.53% | -0.2亿 | 5.35% | -187.87万 | 0.51% | 0.31亿 | 8.39% |
| 16 | 2025-09-01 | 17.02 | 4.23% | 5.05亿 | 6.16% | 0.48亿 | 9.45% | 0.23亿 | 4.6% | 0.24亿 | 4.84% | -827.99万 | 1.64% | -0.39亿 | 7.81% |
| 17 | 2025-08-29 | 16.33 | -1.39% | 2.48亿 | 3.11% | -0.4亿 | 16.19% | -0.24亿 | 9.54% | -0.17亿 | 6.65% | 635.35万 | 2.56% | 0.34亿 | 13.63% |
| 18 | 2025-08-28 | 16.56 | 2.1% | 3.57亿 | 4.52% | -0.34亿 | 9.48% | -982.19万 | 2.76% | -0.24亿 | 6.73% | -920.52万 | 2.58% | 0.43亿 | 12.06% |
| 19 | 2025-08-27 | 16.22 | -1.88% | 3.75亿 | 4.63% | -409.33万 | 1.09% | -190.64万 | 0.51% | -218.69万 | 0.58% | -0.1亿 | 2.78% | 0.15亿 | 3.87% |
| 20 | 2025-08-26 | 16.53 | -1.02% | 2.67亿 | 3.31% | -0.32亿 | 11.89% | -0.16亿 | 5.92% | -0.16亿 | 5.97% | -325.52万 | 1.22% | 0.35亿 | 13.11% |
| 21 | 2025-08-25 | 16.7 | -0.06% | 3.53亿 | 4.37% | -0.26亿 | 7.25% | -242.51万 | 0.69% | -0.23亿 | 6.56% | 53万 | 0.15% | 0.25亿 | 7.1% |
| 22 | 2025-08-22 | 16.71 | 1.95% | 3.64亿 | 4.53% | 0.29亿 | 8.05% | 0.24亿 | 6.52% | 557.88万 | 1.53% | -0.17亿 | 4.64% | -0.12亿 | 3.41% |
| 23 | 2025-08-21 | 16.39 | -3.3% | 4.74亿 | 5.89% | -0.58亿 | 12.26% | -0.17亿 | 3.6% | -0.41亿 | 8.66% | -58.77万 | 0.12% | 0.59亿 | 12.39% |
| 24 | 2025-08-20 | 16.95 | -3.86% | 5.87亿 | 7.13% | -0.4亿 | 6.8% | -0.36亿 | 6.13% | -397.85万 | 0.68% | 143.18万 | 0.24% | 0.39亿 | 6.56% |
| 25 | 2025-08-19 | 17.63 | -4.6% | 9.27亿 | 10.81% | -0.47亿 | 5.09% | -0.22亿 | 2.39% | -0.25亿 | 2.71% | 190.19万 | 0.21% | 0.45亿 | 4.89% |
| 26 | 2025-08-18 | 18.48 | 2.67% | 14.9亿 | 16.83% | -2.07亿 | 13.89% | -1.01亿 | 6.75% | -1.06亿 | 7.14% | 0.82亿 | 5.5% | 1.25亿 | 8.39% |
| 27 | 2025-08-15 | 18 | 10.02% | 7.12亿 | 8.24% | 3.03亿 | 42.48% | 3.69亿 | 51.76% | -0.66亿 | 9.28% | -1.48亿 | 20.76% | -1.55亿 | 21.72% |
| 28 | 2025-08-14 | 16.36 | -6.08% | 11.57亿 | 14.45% | -0.52亿 | 4.46% | -0.6亿 | 5.2% | 852.08万 | 0.74% | 0.78亿 | 6.71% | -0.26亿 | 2.25% |
| 29 | 2025-08-13 | 17.42 | 9.97% | 9.1亿 | 11.35% | 1.08亿 | 11.92% | 0.8亿 | 8.78% | 0.29亿 | 3.15% | -0.67亿 | 7.34% | -0.42亿 | 4.58% |
| 30 | 2025-08-12 | 15.84 | -1.86% | 9.86亿 | 12.68% | -0.29亿 | 2.93% | -0.41亿 | 4.19% | 0.12亿 | 1.26% | -150.98万 | 0.15% | 0.3亿 | 3.09% |
| 31 | 2025-08-11 | 16.14 | 10.02% | 8.25亿 | 10.98% | 1.4亿 | 16.95% | 1.27亿 | 15.37% | 0.13亿 | 1.57% | -0.53亿 | 6.37% | -0.87亿 | 10.57% |
| 32 | 2025-08-07 | 14.64 | 0.55% | 1.36亿 | 1.93% | -465.83万 | 3.41% | -828.76万 | 6.07% | 362.93万 | 2.66% | 253.17万 | 1.86% | 212.65万 | 1.56% |
| 33 | 2025-08-06 | 14.56 | 1.89% | 1.6亿 | 2.26% | 0.12亿 | 7.28% | 0.14亿 | 8.5% | -194.72万 | 1.22% | -117.57万 | 0.74% | -0.1亿 | 6.54% |
| 34 | 2025-08-05 | 14.29 | 2.22% | 1.1亿 | 1.59% | 0.11亿 | 10.4% | -150.47万 | 1.37% | 0.13亿 | 11.77% | -548.01万 | 5% | -591.08万 | 5.39% |
| 35 | 2025-08-04 | 13.98 | 1.67% | 0.8亿 | 1.18% | 341.49万 | 4.27% | 86.01万 | 1.08% | 255.48万 | 3.2% | 100.45万 | 1.26% | -441.94万 | 5.53% |
| 36 | 2025-08-01 | 13.75 | 0.51% | 0.79亿 | 1.18% | -511.86万 | 6.5% | 261.83万 | 3.32% | -773.69万 | 9.82% | 272.02万 | 3.45% | 239.84万 | 3.04% |
| 37 | 2025-07-31 | 13.68 | -1.51% | 0.87亿 | 1.29% | -0.17亿 | 19.49% | -418.72万 | 4.83% | -0.13亿 | 14.66% | -99.01万 | 1.14% | 0.18亿 | 20.63% |
| 38 | 2025-07-30 | 13.89 | -0.79% | 0.94亿 | 1.38% | -659.59万 | 7.04% | -325.97万 | 3.48% | -333.61万 | 3.56% | -433.66万 | 4.63% | 0.11亿 | 11.67% |
| 39 | 2025-07-29 | 14 | 0.57% | 1.01亿 | 1.48% | -694.44万 | 6.9% | -46.79万 | 0.46% | -647.64万 | 6.44% | -920.11万 | 9.14% | 0.16亿 | 16.04% |
| 40 | 2025-07-28 | 13.92 | 1.46% | 1.27亿 | 1.88% | -435.26万 | 3.43% | -383.91万 | 3.02% | -51.35万 | 0.4% | 672.91万 | 5.3% | -237.65万 | 1.87% |
| 41 | 2025-07-25 | 13.72 | 1.63% | 1亿 | 1.5% | 552.32万 | 5.55% | 126.17万 | 1.27% | 426.15万 | 4.28% | 193.27万 | 1.94% | -745.59万 | 7.49% |
| 42 | 2025-07-24 | 13.5 | 1.58% | 0.83亿 | 1.28% | -32.3万 | 0.39% | 385.36万 | 4.62% | -417.66万 | 5.01% | 476.9万 | 5.72% | -444.6万 | 5.33% |
| 43 | 2025-07-23 | 13.29 | -0.6% | 0.71亿 | 1.09% | -263.89万 | 3.72% | 0万 | 0% | -263.89万 | 3.72% | 563.56万 | 7.94% | -299.66万 | 4.22% |
| 44 | 2025-07-22 | 13.37 | 0.15% | 0.72亿 | 1.11% | -491.41万 | 6.79% | 0万 | 0% | -491.41万 | 6.79% | 80.36万 | 1.11% | 411.05万 | 5.68% |
| 45 | 2025-07-21 | 13.35 | -0.15% | 0.83亿 | 1.28% | -753.95万 | 9.11% | -450.15万 | 5.44% | -303.81万 | 3.67% | 238.13万 | 2.88% | 515.83万 | 6.23% |
| 46 | 2025-07-18 | 13.37 | -0.82% | 0.86亿 | 1.31% | -0.13亿 | 14.75% | -246.18万 | 2.86% | -0.1亿 | 11.9% | -409.31万 | 4.75% | 0.17亿 | 19.5% |
| 47 | 2025-07-17 | 13.48 | 0.3% | 0.62亿 | 0.93% | -485.51万 | 7.86% | -0.95万 | 0.02% | -484.56万 | 7.85% | -404.84万 | 6.56% | 890.35万 | 14.42% |
| 48 | 2025-07-16 | 13.44 | -0.22% | 0.8亿 | 1.2% | -988.42万 | 12.41% | -361.34万 | 4.54% | -627.09万 | 7.87% | 125.78万 | 1.58% | 862.65万 | 10.83% |
| 49 | 2025-07-15 | 13.47 | -1.1% | 1.12亿 | 1.7% | -0.2亿 | 17.48% | -654.68万 | 5.83% | -0.13亿 | 11.66% | 312.23万 | 2.78% | 0.17亿 | 14.7% |
| 50 | 2025-07-14 | 13.62 | 1.64% | 1.19亿 | 1.78% | 5.69万 | 0.05% | 286.01万 | 2.41% | -280.33万 | 2.36% | 2.16万 | 0.02% | -7.84万 | 0.07% |