| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 22.09 | -0.76% | 7.83亿 | 7.3% | 0.37亿 | 4.72% | 0.16亿 | 2.1% | 0.2亿 | 2.62% | 0.12亿 | 1.58% | -0.49亿 | 6.3% |
| 2 | 2025-10-27 | 18.32 | 4.51% | 5.48亿 | 6.11% | -0.12亿 | 2.24% | -188.81万 | 0.34% | -0.1亿 | 1.89% | -0.8亿 | 14.5% | 0.92亿 | 16.74% |
| 3 | 2025-10-09 | 17.01 | 0.65% | 2.5亿 | 3% | -871.1万 | 3.48% | -92.93万 | 0.37% | -778.17万 | 3.11% | 704.9万 | 2.82% | 166.2万 | 0.66% |
| 4 | 2025-09-30 | 16.9 | 0.42% | 1.9亿 | 2.31% | 732.17万 | 3.85% | 347.02万 | 1.82% | 385.15万 | 2.02% | -597.63万 | 3.14% | -134.54万 | 0.71% |
| 5 | 2025-09-29 | 16.83 | 1.75% | 1.61亿 | 1.96% | 469.34万 | 2.92% | -684.24万 | 4.26% | 0.12亿 | 7.18% | -387.18万 | 2.41% | -82.16万 | 0.51% |
| 6 | 2025-09-26 | 16.54 | -1.72% | 1.63亿 | 2.01% | -285.21万 | 1.75% | -739.42万 | 4.54% | 454.21万 | 2.79% | -374.97万 | 2.3% | 660.18万 | 4.05% |
| 7 | 2025-09-25 | 16.83 | 1.2% | 2.08亿 | 2.54% | 0.11亿 | 5.37% | 617.28万 | 2.96% | 502.2万 | 2.41% | -27.76万 | 0.13% | -0.11亿 | 5.24% |
| 8 | 2025-09-24 | 16.63 | 0.3% | 1.32亿 | 1.63% | -0.1亿 | 7.74% | -418.89万 | 3.18% | -600.63万 | 4.56% | -891.48万 | 6.76% | 0.19亿 | 14.5% |
| 9 | 2025-09-23 | 16.58 | -1.72% | 1.85亿 | 2.31% | -0.12亿 | 6.41% | -0.15亿 | 7.93% | 282.47万 | 1.52% | -789.34万 | 4.26% | 0.2亿 | 10.66% |
| 10 | 2025-09-22 | 16.87 | 2.37% | 2.12亿 | 2.59% | 0.22亿 | 10.32% | 0.19亿 | 9.05% | 268.76万 | 1.27% | -480.71万 | 2.26% | -0.17亿 | 8.06% |
| 11 | 2025-09-19 | 16.48 | -0.72% | 1.51亿 | 1.87% | -0.18亿 | 11.81% | -0.12亿 | 7.64% | -630.24万 | 4.17% | -0.57万 | 0% | 0.18亿 | 11.81% |
| 12 | 2025-09-18 | 16.6 | -1.25% | 2.36亿 | 2.89% | -0.28亿 | 12.09% | -0.19亿 | 7.9% | -986.66万 | 4.19% | -716.63万 | 3.04% | 0.36亿 | 15.13% |
| 13 | 2025-09-17 | 16.81 | -0.24% | 1.95亿 | 2.36% | -0.18亿 | 9.34% | -268.48万 | 1.38% | -0.15亿 | 7.96% | -0.12亿 | 6.21% | 0.3亿 | 15.55% |
| 14 | 2025-09-16 | 16.85 | 0.78% | 2.1亿 | 2.58% | -0.3亿 | 14.5% | -0.13亿 | 6.1% | -0.18亿 | 8.4% | -68.65万 | 0.33% | 0.31亿 | 14.83% |
| 15 | 2025-09-15 | 16.72 | -1.47% | 1.9亿 | 2.33% | -0.17亿 | 9.15% | -234.5万 | 1.23% | -0.15亿 | 7.92% | -578.17万 | 3.04% | 0.23亿 | 12.19% |
| 16 | 2025-09-12 | 16.97 | 0.24% | 3.2亿 | 3.87% | -0.35亿 | 10.84% | 162.11万 | 0.51% | -0.36亿 | 11.34% | -0.16亿 | 5.02% | 0.51亿 | 15.86% |
| 17 | 2025-09-11 | 16.93 | 3.93% | 3.67亿 | 4.49% | 0.36亿 | 9.85% | 0.18亿 | 4.89% | 0.18亿 | 4.96% | -0.23亿 | 6.26% | -0.13亿 | 3.6% |
| 18 | 2025-09-10 | 16.29 | 0.93% | 1.53亿 | 1.93% | 169.77万 | 1.11% | -51.99万 | 0.34% | 221.76万 | 1.45% | 325.73万 | 2.13% | -495.49万 | 3.24% |
| 19 | 2025-09-09 | 16.14 | -1.82% | 1.92亿 | 2.43% | -0.18亿 | 9.49% | -527.35万 | 2.75% | -0.13亿 | 6.74% | 271.33万 | 1.42% | 0.15亿 | 8.07% |
| 20 | 2025-09-08 | 16.44 | 1.36% | 2.23亿 | 2.8% | -632.87万 | 2.84% | 892.63万 | 4.01% | -0.15亿 | 6.85% | -530.47万 | 2.38% | 0.12亿 | 5.22% |
| 21 | 2025-09-05 | 16.22 | 4.58% | 2.6亿 | 3.34% | 390.01万 | 1.5% | 836.28万 | 3.21% | -446.27万 | 1.71% | -0.25亿 | 9.44% | 0.21亿 | 7.94% |
| 22 | 2025-09-04 | 15.51 | -1.9% | 3.04亿 | 3.94% | -0.26亿 | 8.66% | -0.2亿 | 6.65% | -611.54万 | 2.01% | -619.27万 | 2.04% | 0.33亿 | 10.7% |
| 23 | 2025-09-03 | 15.81 | -2.71% | 1.83亿 | 2.34% | -0.19亿 | 10.41% | -0.1亿 | 5.59% | -880.6万 | 4.82% | -149.89万 | 0.82% | 0.21亿 | 11.23% |
| 24 | 2025-09-02 | 16.25 | -4.52% | 3.72亿 | 4.68% | -0.29亿 | 7.88% | -941.46万 | 2.53% | -0.2亿 | 5.35% | -187.87万 | 0.51% | 0.31亿 | 8.39% |