| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.74 | 0.31% | 0.93亿 | 2.09% | 143.08万 | 1.54% | 220.07万 | 2.37% | -76.99万 | 0.83% | 43.21万 | 0.46% | -186.29万 | 2% |
| 2 | 2025-10-30 | 9.58 | -1.64% | 1.2亿 | 2.73% | -0.15亿 | 12.43% | -0.11亿 | 8.81% | -433.94万 | 3.62% | 787.16万 | 6.56% | 704.84万 | 5.87% |
| 3 | 2025-10-09 | 9.92 | 0.81% | 1.05亿 | 2.42% | -0.23亿 | 21.52% | -0.11亿 | 10.63% | -0.11亿 | 10.88% | 572.24万 | 5.45% | 0.17亿 | 16.07% |
| 4 | 2025-09-30 | 9.84 | 0.41% | 0.79亿 | 1.82% | -700.62万 | 8.88% | -657.7万 | 8.34% | -42.92万 | 0.54% | -795.91万 | 10.09% | 0.15亿 | 18.97% |
| 5 | 2025-09-29 | 9.8 | 0.31% | 1.02亿 | 2.37% | -0.21亿 | 20.14% | -306.97万 | 3.01% | -0.18亿 | 17.14% | 90.75万 | 0.89% | 0.2亿 | 19.25% |
| 6 | 2025-09-26 | 9.77 | -0.61% | 0.81亿 | 1.87% | -879.05万 | 10.83% | -139.22万 | 1.71% | -739.83万 | 9.11% | -537.01万 | 6.61% | 0.14亿 | 17.44% |
| 7 | 2025-09-25 | 9.83 | -2.58% | 1.22亿 | 2.78% | -0.15亿 | 12.5% | -728.64万 | 5.99% | -791.89万 | 6.51% | 874.03万 | 7.19% | 646.5万 | 5.32% |
| 8 | 2025-09-24 | 10.09 | 2.44% | 1.49亿 | 3.35% | 0.13亿 | 8.91% | 576.29万 | 3.87% | 748.61万 | 5.03% | -0.13亿 | 8.61% | -44.43万 | 0.3% |
| 9 | 2025-09-23 | 9.85 | -2.09% | 1.13亿 | 2.61% | -691.41万 | 6.12% | -486.49万 | 4.31% | -204.92万 | 1.81% | -364.51万 | 3.23% | 0.11亿 | 9.35% |
| 10 | 2025-09-22 | 10.06 | -0.69% | 1.29亿 | 2.93% | 0.15亿 | 11.86% | 463.87万 | 3.59% | 0.11亿 | 8.27% | 194.82万 | 1.51% | -0.17亿 | 13.36% |
| 11 | 2025-09-19 | 10.13 | 3.05% | 2.06亿 | 4.64% | 0.15亿 | 7.25% | 741.16万 | 3.59% | 754.58万 | 3.66% | -768.2万 | 3.73% | -727.53万 | 3.53% |
| 12 | 2025-09-18 | 9.83 | -1.5% | 1.49亿 | 3.41% | 261.11万 | 1.75% | -567.8万 | 3.8% | 828.91万 | 5.55% | 166.34万 | 1.11% | -427.45万 | 2.86% |
| 13 | 2025-09-17 | 9.98 | 0.3% | 1.06亿 | 2.41% | 721.06万 | 6.8% | 226.93万 | 2.14% | 494.13万 | 4.66% | -364.95万 | 3.44% | -356.11万 | 3.36% |
| 14 | 2025-09-16 | 9.95 | 1.22% | 1.04亿 | 2.39% | 0.1亿 | 10.05% | 988.61万 | 9.53% | 54.17万 | 0.52% | -925.07万 | 8.92% | -117.71万 | 1.13% |
| 15 | 2025-09-15 | 9.83 | -0.41% | 0.78亿 | 1.81% | -0.18亿 | 22.77% | -819.19万 | 10.46% | -965.06万 | 12.32% | 950.13万 | 12.13% | 834.12万 | 10.65% |
| 16 | 2025-09-12 | 9.87 | -0.5% | 0.78亿 | 1.79% | 105.13万 | 1.35% | -104.52万 | 1.34% | 209.64万 | 2.69% | -481.02万 | 6.17% | 375.9万 | 4.82% |
| 17 | 2025-09-11 | 9.92 | 1.12% | 1.11亿 | 2.58% | -782万 | 7.03% | -0.15亿 | 13.42% | 711.98万 | 6.4% | -172.53万 | 1.55% | 954.53万 | 8.58% |
| 18 | 2025-09-10 | 9.81 | -0.61% | 0.61亿 | 1.42% | -903.72万 | 14.7% | -300.62万 | 4.89% | -603.09万 | 9.81% | -48.02万 | 0.78% | 951.74万 | 15.48% |
| 19 | 2025-09-09 | 9.87 | -0.5% | 0.69亿 | 1.59% | -547.46万 | 7.91% | -120.04万 | 1.73% | -427.42万 | 6.18% | -363.22万 | 5.25% | 910.68万 | 13.16% |
| 20 | 2025-09-08 | 9.92 | 0.4% | 0.65亿 | 1.49% | -216.1万 | 3.33% | -217.74万 | 3.36% | 1.65万 | 0.03% | -381.91万 | 5.89% | 598.01万 | 9.22% |
| 21 | 2025-09-05 | 9.88 | 2.6% | 1.09亿 | 2.52% | 60.22万 | 0.55% | 35.29万 | 0.32% | 24.93万 | 0.23% | -510.88万 | 4.7% | 450.66万 | 4.15% |
| 22 | 2025-09-04 | 9.63 | 0% | 1.17亿 | 2.75% | -0.17亿 | 14.21% | -0.1亿 | 8.55% | -663.21万 | 5.66% | 78.67万 | 0.67% | 0.16亿 | 13.54% |
| 23 | 2025-09-03 | 9.63 | -3.02% | 1.33亿 | 3.09% | -0.27亿 | 20.06% | -0.16亿 | 11.94% | -0.11亿 | 8.13% | 0.1亿 | 7.61% | 0.17亿 | 12.46% |
| 24 | 2025-09-02 | 9.93 | -1.49% | 1.34亿 | 3.04% | -0.11亿 | 7.86% | -182.36万 | 1.37% | -867.7万 | 6.5% | -181万 | 1.36% | 0.12亿 | 9.22% |