| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.06 | -0.69% | 1.29亿 | 2.93% | 0.15亿 | 11.86% | 463.87万 | 3.59% | 0.11亿 | 8.27% | 194.82万 | 1.51% | -0.17亿 | 13.36% |
| 2 | 2025-09-19 | 10.13 | 3.05% | 2.06亿 | 4.64% | 0.15亿 | 7.25% | 741.16万 | 3.59% | 754.58万 | 3.66% | -768.2万 | 3.73% | -727.53万 | 3.53% |
| 3 | 2025-09-18 | 9.83 | -1.5% | 1.49亿 | 3.41% | 261.11万 | 1.75% | -567.8万 | 3.8% | 828.91万 | 5.55% | 166.34万 | 1.11% | -427.45万 | 2.86% |
| 4 | 2025-09-17 | 9.98 | 0.3% | 1.06亿 | 2.41% | 721.06万 | 6.8% | 226.93万 | 2.14% | 494.13万 | 4.66% | -364.95万 | 3.44% | -356.11万 | 3.36% |
| 5 | 2025-09-16 | 9.95 | 1.22% | 1.04亿 | 2.39% | 0.1亿 | 10.05% | 988.61万 | 9.53% | 54.17万 | 0.52% | -925.07万 | 8.92% | -117.71万 | 1.13% |
| 6 | 2025-09-15 | 9.83 | -0.41% | 0.78亿 | 1.81% | -0.18亿 | 22.77% | -819.19万 | 10.46% | -965.06万 | 12.32% | 950.13万 | 12.13% | 834.12万 | 10.65% |
| 7 | 2025-09-12 | 9.87 | -0.5% | 0.78亿 | 1.79% | 105.13万 | 1.35% | -104.52万 | 1.34% | 209.64万 | 2.69% | -481.02万 | 6.17% | 375.9万 | 4.82% |
| 8 | 2025-09-11 | 9.92 | 1.12% | 1.11亿 | 2.58% | -782万 | 7.03% | -0.15亿 | 13.42% | 711.98万 | 6.4% | -172.53万 | 1.55% | 954.53万 | 8.58% |
| 9 | 2025-09-10 | 9.81 | -0.61% | 0.61亿 | 1.42% | -903.72万 | 14.7% | -300.62万 | 4.89% | -603.09万 | 9.81% | -48.02万 | 0.78% | 951.74万 | 15.48% |
| 10 | 2025-09-09 | 9.87 | -0.5% | 0.69亿 | 1.59% | -547.46万 | 7.91% | -120.04万 | 1.73% | -427.42万 | 6.18% | -363.22万 | 5.25% | 910.68万 | 13.16% |
| 11 | 2025-09-08 | 9.92 | 0.4% | 0.65亿 | 1.49% | -216.1万 | 3.33% | -217.74万 | 3.36% | 1.65万 | 0.03% | -381.91万 | 5.89% | 598.01万 | 9.22% |
| 12 | 2025-09-05 | 9.88 | 2.6% | 1.09亿 | 2.52% | 60.22万 | 0.55% | 35.29万 | 0.32% | 24.93万 | 0.23% | -510.88万 | 4.7% | 450.66万 | 4.15% |
| 13 | 2025-09-04 | 9.63 | 0% | 1.17亿 | 2.75% | -0.17亿 | 14.21% | -0.1亿 | 8.55% | -663.21万 | 5.66% | 78.67万 | 0.67% | 0.16亿 | 13.54% |
| 14 | 2025-09-03 | 9.63 | -3.02% | 1.33亿 | 3.09% | -0.27亿 | 20.06% | -0.16亿 | 11.94% | -0.11亿 | 8.13% | 0.1亿 | 7.61% | 0.17亿 | 12.46% |
| 15 | 2025-09-02 | 9.93 | -1.49% | 1.34亿 | 3.04% | -0.11亿 | 7.86% | -182.36万 | 1.37% | -867.7万 | 6.5% | -181万 | 1.36% | 0.12亿 | 9.22% |
| 16 | 2025-09-01 | 10.08 | -0.69% | 1.08亿 | 2.42% | -448.7万 | 4.17% | 26.61万 | 0.25% | -475.31万 | 4.42% | -238.34万 | 2.21% | 687.03万 | 6.38% |
| 17 | 2025-08-29 | 10.15 | 0.5% | 1.46亿 | 3.28% | 642.52万 | 4.39% | 0.17亿 | 11.52% | -0.1亿 | 7.13% | -603.98万 | 4.13% | -38.54万 | 0.26% |
| 18 | 2025-08-28 | 10.1 | 0.2% | 2.24亿 | 5.08% | -0.18亿 | 7.89% | -0.14亿 | 6.37% | -339.02万 | 1.51% | -187.06万 | 0.83% | 0.2亿 | 8.72% |
| 19 | 2025-08-27 | 10.08 | -3.91% | 3.31亿 | 7.25% | -0.69亿 | 21% | -0.33亿 | 10.1% | -0.36亿 | 10.9% | 0.14亿 | 4.12% | 0.56亿 | 16.87% |
| 20 | 2025-08-26 | 10.49 | 1.84% | 3.65亿 | 7.85% | -410.64万 | 1.13% | 82.01万 | 0.22% | -492.66万 | 1.35% | 613.5万 | 1.68% | -202.86万 | 0.56% |
| 21 | 2025-08-25 | 10.3 | -0.48% | 1.59亿 | 3.49% | -0.13亿 | 8.34% | -0.19亿 | 12.05% | 589.36万 | 3.71% | -205.94万 | 1.3% | 0.15亿 | 9.64% |
| 22 | 2025-08-22 | 10.35 | 0.1% | 1.58亿 | 3.47% | -245.7万 | 1.56% | -262.99万 | 1.67% | 17.29万 | 0.11% | -543.9万 | 3.44% | 789.6万 | 5% |
| 23 | 2025-08-21 | 10.34 | -1.15% | 2.1亿 | 4.6% | -0.46亿 | 22.03% | -0.17亿 | 8.31% | -0.29亿 | 13.72% | 0.15亿 | 7.31% | 0.31亿 | 14.72% |
| 24 | 2025-08-20 | 10.46 | 0.1% | 2.84亿 | 6.17% | -1.02亿 | 35.92% | -0.61亿 | 21.39% | -0.41亿 | 14.53% | 0.35亿 | 12.19% | 0.67亿 | 23.73% |
| 25 | 2025-08-19 | 10.45 | -0.76% | 2.13亿 | 4.61% | -0.37亿 | 17.35% | -0.15亿 | 6.89% | -0.22亿 | 10.47% | 687.55万 | 3.23% | 0.3亿 | 14.12% |
| 26 | 2025-08-18 | 10.53 | -1.86% | 5.13亿 | 11.05% | -1.29亿 | 25.06% | -0.72亿 | 14.07% | -0.56亿 | 10.99% | 0.49亿 | 9.55% | 0.8亿 | 15.51% |
| 27 | 2025-08-15 | 10.73 | 4.89% | 3.96亿 | 8.58% | 0.27亿 | 6.89% | 0.4亿 | 10.19% | -0.13亿 | 3.3% | -0.12亿 | 2.99% | -0.15亿 | 3.9% |
| 28 | 2025-08-14 | 10.23 | -1.54% | 1.91亿 | 4.24% | -692.83万 | 3.62% | 951.32万 | 4.97% | -0.16亿 | 8.59% | -0.11亿 | 5.96% | 0.18亿 | 9.58% |
| 29 | 2025-08-13 | 10.39 | -0.1% | 1.72亿 | 3.76% | -0.14亿 | 7.86% | -0.12亿 | 6.76% | -189.66万 | 1.1% | 422.35万 | 2.46% | 928.91万 | 5.4% |
| 30 | 2025-08-12 | 10.4 | -1.14% | 1.91亿 | 4.18% | -508.6万 | 2.66% | 0.12亿 | 6.25% | -0.17亿 | 8.91% | 217.73万 | 1.14% | 290.86万 | 1.52% |
| 31 | 2025-08-11 | 10.52 | 1.74% | 2.64亿 | 5.76% | 0.17亿 | 6.3% | 0.16亿 | 6.24% | 15.95万 | 0.06% | -186.02万 | 0.71% | -0.15亿 | 5.59% |
| 32 | 2025-08-07 | 9.98 | -0.8% | 1.64亿 | 3.72% | -0.17亿 | 10.59% | -65.92万 | 0.4% | -0.17亿 | 10.18% | 50.1万 | 0.31% | 0.17亿 | 10.28% |
| 33 | 2025-08-06 | 10.06 | -0.1% | 1.22亿 | 2.76% | -452.12万 | 3.69% | 20.41万 | 0.17% | -472.53万 | 3.86% | 64.65万 | 0.53% | 387.46万 | 3.17% |
| 34 | 2025-08-05 | 10.07 | 0.1% | 1.44亿 | 3.25% | -0.2亿 | 14.16% | -649.3万 | 4.5% | -0.14亿 | 9.66% | 798.28万 | 5.54% | 0.12亿 | 8.63% |
| 35 | 2025-08-04 | 10.06 | 0% | 1.05亿 | 2.37% | 127.16万 | 1.22% | 270.01万 | 2.58% | -142.85万 | 1.37% | -175.06万 | 1.67% | 47.9万 | 0.46% |
| 36 | 2025-08-01 | 10.06 | -0.98% | 1.66亿 | 3.75% | -640.78万 | 3.85% | 0.12亿 | 7.27% | -0.18亿 | 11.13% | -296.28万 | 1.78% | 937.06万 | 5.64% |
| 37 | 2025-07-31 | 10.16 | 1.2% | 2.78亿 | 6.27% | -0.22亿 | 7.76% | -244.01万 | 0.88% | -0.19亿 | 6.88% | -211.05万 | 0.76% | 0.24亿 | 8.52% |
| 38 | 2025-07-30 | 10.04 | -2.24% | 2.74亿 | 6.17% | -0.21亿 | 7.71% | -70.97万 | 0.26% | -0.2亿 | 7.45% | -339.03万 | 1.24% | 0.25亿 | 8.95% |
| 39 | 2025-07-29 | 10.27 | -0.19% | 3.28亿 | 7.3% | -702.25万 | 2.14% | 0.16亿 | 4.88% | -0.23亿 | 7.01% | -916.31万 | 2.79% | 0.16亿 | 4.93% |
| 40 | 2025-07-28 | 10.29 | -0.96% | 3.64亿 | 8% | -0.32亿 | 8.7% | -0.24亿 | 6.63% | -752.64万 | 2.07% | 778.58万 | 2.14% | 0.24亿 | 6.56% |
| 41 | 2025-07-25 | 10.39 | -5.11% | 7.87亿 | 17.24% | -0.22亿 | 2.78% | 0.45亿 | 5.72% | -0.67亿 | 8.51% | -671.83万 | 0.85% | 0.29亿 | 3.64% |
| 42 | 2025-07-24 | 10.95 | -0.73% | 11.76亿 | 24.8% | -0.29亿 | 2.43% | 0.15亿 | 1.25% | -0.43亿 | 3.68% | 0.23亿 | 1.94% | 564.7万 | 0.48% |
| 43 | 2025-07-23 | 11.03 | 0.64% | 20.71亿 | 41.57% | -0.96亿 | 4.62% | 0.16亿 | 0.77% | -1.12亿 | 5.39% | -931.28万 | 0.45% | 1.05亿 | 5.07% |
| 44 | 2025-07-22 | 10.96 | 10.04% | 6.62亿 | 14.05% | 0.14亿 | 2.12% | 1.13亿 | 17.14% | -0.99亿 | 15.03% | -0.29亿 | 4.36% | 0.15亿 | 2.24% |
| 45 | 2025-07-21 | 9.96 | 10.06% | 6.45亿 | 15.08% | 0.63亿 | 9.74% | 1.13亿 | 17.51% | -0.5亿 | 7.77% | -0.37亿 | 5.75% | -0.26亿 | 3.99% |
| 46 | 2025-07-18 | 9.05 | -0.33% | 1.04亿 | 2.6% | -0.21亿 | 19.73% | -873.13万 | 8.39% | -0.12亿 | 11.35% | 50.48万 | 0.48% | 0.2亿 | 19.25% |
| 47 | 2025-07-17 | 9.08 | -0.33% | 1.15亿 | 2.87% | -546.26万 | 4.75% | -399.84万 | 3.47% | -146.42万 | 1.27% | -406.59万 | 3.53% | 952.85万 | 8.28% |
| 48 | 2025-07-16 | 9.11 | 0.89% | 1.94亿 | 4.81% | 438.98万 | 2.27% | -892.36万 | 4.61% | 0.13亿 | 6.88% | 168.14万 | 0.87% | -607.12万 | 3.14% |
| 49 | 2025-07-15 | 9.03 | -0.22% | 1.55亿 | 3.86% | 0.14亿 | 8.77% | 244.81万 | 1.58% | 0.11亿 | 7.18% | -741.17万 | 4.8% | -613.84万 | 3.97% |
| 50 | 2025-07-14 | 9.05 | 1.34% | 1.95亿 | 4.88% | 737.01万 | 3.78% | -551.34万 | 2.83% | 0.13亿 | 6.62% | -0.16亿 | 8.12% | 845万 | 4.34% |