| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 32.3 | 2.02% | 4.68亿 | 7.67% | 0.11亿 | 2.35% | -0.14亿 | 2.97% | 0.25亿 | 5.32% | -0.23亿 | 5% | 0.12亿 | 2.65% |
| 2 | 2025-09-22 | 31.66 | 1.34% | 8.77亿 | 14.38% | 0.3亿 | 3.41% | 865.42万 | 0.99% | 0.21亿 | 2.42% | -0.82亿 | 9.36% | 0.52亿 | 5.95% |
| 3 | 2025-09-19 | 31.24 | 10% | 9.24亿 | 15.69% | 0.29亿 | 3.16% | 1.02亿 | 11.01% | -0.73亿 | 7.85% | -0.26亿 | 2.79% | -334.66万 | 0.36% |
| 4 | 2025-09-18 | 28.4 | -3.6% | 9.55亿 | 16.64% | -1.21亿 | 12.7% | -0.82亿 | 8.56% | -0.4亿 | 4.14% | 0.65亿 | 6.79% | 0.56亿 | 5.91% |
| 5 | 2025-09-17 | 29.46 | -1.04% | 1.93亿 | 3.39% | -0.19亿 | 10.05% | -0.19亿 | 9.83% | -41.78万 | 0.22% | 0.11亿 | 5.46% | 886.84万 | 4.59% |
| 6 | 2025-09-16 | 29.77 | 0.27% | 2.35亿 | 4.05% | 86.82万 | 0.37% | -0.1亿 | 4.44% | 0.11亿 | 4.81% | 0.14亿 | 5.85% | -0.15亿 | 6.22% |
| 7 | 2025-09-15 | 29.69 | -2.37% | 1.83亿 | 3.17% | -0.16亿 | 8.75% | -824.44万 | 4.5% | -778.02万 | 4.25% | -664.4万 | 3.63% | 0.23亿 | 12.38% |
| 8 | 2025-09-12 | 30.41 | -0.91% | 2.19亿 | 3.72% | -0.31亿 | 13.98% | -0.23亿 | 10.58% | -745.21万 | 3.4% | -105.87万 | 0.48% | 0.32亿 | 14.46% |
| 9 | 2025-09-11 | 30.69 | 1.52% | 2.93亿 | 4.92% | -0.17亿 | 5.66% | -100.65万 | 0.34% | -0.16亿 | 5.31% | -814.56万 | 2.78% | 0.25亿 | 8.44% |
| 10 | 2025-09-10 | 30.23 | -0.4% | 2.13亿 | 3.63% | 103.57万 | 0.49% | 462.21万 | 2.17% | -358.64万 | 1.68% | -0.11亿 | 5.02% | 966.23万 | 4.53% |
| 11 | 2025-09-09 | 30.35 | 4.05% | 4.31亿 | 7.38% | 0.26亿 | 6.05% | 0.38亿 | 8.92% | -0.12亿 | 2.88% | -0.15亿 | 3.4% | -0.11亿 | 2.65% |
| 12 | 2025-09-08 | 29.17 | -1.59% | 1.78亿 | 3.13% | -869.95万 | 4.89% | -164.42万 | 0.92% | -705.53万 | 3.96% | -305.11万 | 1.71% | 0.12亿 | 6.6% |
| 13 | 2025-09-05 | 29.64 | 6.43% | 3.06亿 | 5.44% | 0.26亿 | 8.38% | 917.67万 | 3% | 0.16亿 | 5.38% | -399.43万 | 1.31% | -0.22亿 | 7.08% |
| 14 | 2025-09-04 | 27.85 | -1.35% | 1.02亿 | 1.88% | -0.14亿 | 13.34% | -933.52万 | 9.12% | -431.62万 | 4.22% | 432.38万 | 4.23% | 932.76万 | 9.12% |
| 15 | 2025-09-03 | 28.23 | -1.95% | 1.32亿 | 2.39% | -682.06万 | 5.17% | -195.65万 | 1.48% | -486.41万 | 3.69% | 232.39万 | 1.76% | 449.66万 | 3.41% |
| 16 | 2025-09-02 | 28.79 | -1.17% | 1.42亿 | 2.54% | -0.11亿 | 8.08% | -622.99万 | 4.4% | -521.95万 | 3.68% | 474.08万 | 3.35% | 670.85万 | 4.74% |
| 17 | 2025-09-01 | 29.13 | -0.51% | 1.23亿 | 2.18% | -0.22亿 | 17.68% | -0.12亿 | 9.91% | -952.27万 | 7.76% | 0.1亿 | 8.17% | 0.12亿 | 9.5% |
| 18 | 2025-08-29 | 29.28 | -0.41% | 1.33亿 | 2.34% | -0.15亿 | 11.18% | -327.45万 | 2.47% | -0.12亿 | 8.71% | 948.12万 | 7.14% | 535.83万 | 4.04% |
| 19 | 2025-08-28 | 29.4 | 0.96% | 2.48亿 | 4.44% | -0.1亿 | 4.15% | -0.2亿 | 7.98% | 949.49万 | 3.83% | 0.14亿 | 5.63% | -367.94万 | 1.48% |
| 20 | 2025-08-27 | 29.12 | -6.85% | 4.46亿 | 7.73% | -0.55亿 | 12.34% | -0.33亿 | 7.42% | -0.22亿 | 4.93% | 0.5亿 | 11.15% | 533.3万 | 1.19% |
| 21 | 2025-08-26 | 31.26 | -0.98% | 2.03亿 | 3.34% | -0.1亿 | 5.13% | -177.62万 | 0.87% | -863.94万 | 4.25% | 875.99万 | 4.31% | 165.57万 | 0.82% |
| 22 | 2025-08-25 | 31.57 | 4.09% | 3.62亿 | 5.98% | -0.14亿 | 3.74% | -598.11万 | 1.65% | -755.03万 | 2.09% | -644.1万 | 1.78% | 0.2亿 | 5.52% |
| 23 | 2025-08-22 | 30.33 | 2.19% | 2.1亿 | 3.57% | 0.1亿 | 4.8% | 21.01万 | 0.1% | 985.11万 | 4.7% | -717.4万 | 3.42% | -288.72万 | 1.38% |
| 24 | 2025-08-21 | 29.68 | -1% | 1.71亿 | 2.95% | -560.9万 | 3.29% | 390.71万 | 2.29% | -951.61万 | 5.58% | -0.11亿 | 6.27% | 0.16亿 | 9.56% |
| 25 | 2025-08-20 | 29.98 | 2.6% | 2.72亿 | 4.67% | 718.21万 | 2.64% | -214.44万 | 0.79% | 932.66万 | 3.43% | -237.41万 | 0.87% | -480.8万 | 1.77% |
| 26 | 2025-08-19 | 29.22 | -0.14% | 2.15亿 | 3.82% | -0.3亿 | 13.72% | -869.21万 | 4.04% | -0.21亿 | 9.68% | 0.18亿 | 8.52% | 0.11亿 | 5.19% |
| 27 | 2025-08-18 | 29.26 | -3.94% | 4.51亿 | 7.97% | -0.51亿 | 11.4% | -0.5亿 | 11.15% | -113.52万 | 0.25% | 0.57亿 | 12.75% | -609.27万 | 1.35% |
| 28 | 2025-08-15 | 30.46 | -2.37% | 2.84亿 | 4.8% | -0.34亿 | 11.99% | -0.4亿 | 14.01% | 574.96万 | 2.02% | 0.25亿 | 8.74% | 923.36万 | 3.25% |
| 29 | 2025-08-14 | 31.2 | -2.56% | 2.23亿 | 3.64% | -0.12亿 | 5.56% | -0.19亿 | 8.67% | 692.62万 | 3.11% | -116.44万 | 0.52% | 0.14亿 | 6.09% |
| 30 | 2025-08-13 | 32.02 | 2.3% | 3.31亿 | 5.32% | -0.18亿 | 5.38% | -0.23亿 | 6.85% | 487.49万 | 1.47% | -483.37万 | 1.46% | 0.23亿 | 6.84% |
| 31 | 2025-08-12 | 31.3 | 4.93% | 3.48亿 | 5.82% | 0.22亿 | 6.18% | 790.97万 | 2.27% | 0.14亿 | 3.91% | -501.78万 | 1.44% | -0.16亿 | 4.74% |
| 32 | 2025-08-11 | 29.83 | 0.51% | 1.41亿 | 2.47% | -704.27万 | 4.99% | -0.14亿 | 9.76% | 672.77万 | 4.77% | 892.48万 | 6.33% | -188.21万 | 1.33% |
| 33 | 2025-08-07 | 29.45 | -2.74% | 1.62亿 | 2.82% | -0.18亿 | 11.07% | -0.15亿 | 9.32% | -285.54万 | 1.76% | 901.17万 | 5.55% | 897.65万 | 5.53% |
| 34 | 2025-08-06 | 30.28 | 2.26% | 1.62亿 | 2.79% | 521.65万 | 3.22% | 589.5万 | 3.64% | -67.85万 | 0.42% | -273.81万 | 1.69% | -247.84万 | 1.53% |
| 35 | 2025-08-05 | 29.61 | 0.03% | 1.33亿 | 2.32% | -0.16亿 | 12.32% | -0.14亿 | 10.55% | -233.85万 | 1.76% | 751.06万 | 5.67% | 881.48万 | 6.65% |
| 36 | 2025-08-04 | 29.6 | -2.05% | 1.82亿 | 3.17% | -0.11亿 | 6.13% | -0.22亿 | 12.29% | 0.11亿 | 6.16% | 517.9万 | 2.85% | 595.28万 | 3.28% |
| 37 | 2025-08-01 | 30.22 | 0.6% | 1.41亿 | 2.42% | -643.02万 | 4.56% | -523.31万 | 3.71% | -119.71万 | 0.85% | 802.69万 | 5.69% | -159.67万 | 1.13% |
| 38 | 2025-07-31 | 30.04 | -0.96% | 1.76亿 | 3.02% | 3万 | 0.02% | -465.97万 | 2.65% | 468.97万 | 2.67% | 323.31万 | 1.84% | -326.31万 | 1.86% |
| 39 | 2025-07-30 | 30.33 | 1.64% | 2.4亿 | 4.1% | 0.34亿 | 13.99% | 0.14亿 | 5.7% | 0.2亿 | 8.29% | -0.12亿 | 5.14% | -0.21亿 | 8.85% |
| 40 | 2025-07-29 | 29.84 | 1.7% | 2.04亿 | 3.55% | 0.16亿 | 8.07% | -34.38万 | 0.17% | 0.17亿 | 8.24% | -834.18万 | 4.1% | -809.81万 | 3.98% |
| 41 | 2025-07-28 | 29.34 | 4.23% | 3.23亿 | 5.71% | 124.89万 | 0.39% | 947.99万 | 2.93% | -823.11万 | 2.55% | -783.13万 | 2.42% | 658.24万 | 2.04% |
| 42 | 2025-07-25 | 28.15 | -0.64% | 1.68亿 | 3.08% | -0.21亿 | 12.5% | -0.21亿 | 12.76% | 43.24万 | 0.26% | 0.15亿 | 9.1% | 571.48万 | 3.4% |
| 43 | 2025-07-24 | 28.33 | -0.04% | 1.23亿 | 2.25% | -933.1万 | 7.6% | 177.82万 | 1.45% | -0.11亿 | 9.04% | 757.83万 | 6.17% | 175.27万 | 1.43% |
| 44 | 2025-07-23 | 28.34 | 0.71% | 1.87亿 | 3.39% | -925.23万 | 4.96% | 156.37万 | 0.84% | -0.11亿 | 5.79% | 365.68万 | 1.96% | 559.54万 | 3% |
| 45 | 2025-07-22 | 28.14 | -0.07% | 1.09亿 | 1.99% | -0.15亿 | 13.37% | -787.01万 | 7.24% | -665.66万 | 6.13% | -147.37万 | 1.36% | 0.16亿 | 14.73% |
| 46 | 2025-07-21 | 28.16 | 0.46% | 0.96亿 | 1.77% | -0.13亿 | 13.96% | -639.66万 | 6.64% | -705.56万 | 7.32% | 228.85万 | 2.37% | 0.11亿 | 11.59% |
| 47 | 2025-07-18 | 28.03 | -0.25% | 0.78亿 | 1.44% | -0.11亿 | 14.66% | -861.3万 | 11.02% | -284.56万 | 3.64% | 327.31万 | 4.19% | 818.54万 | 10.47% |
| 48 | 2025-07-17 | 28.1 | -0.32% | 1.02亿 | 1.87% | -0.15亿 | 15.04% | -812.67万 | 7.98% | -718.22万 | 7.05% | 753.56万 | 7.4% | 777.33万 | 7.63% |
| 49 | 2025-07-16 | 28.19 | 1.44% | 1.59亿 | 2.9% | 461.31万 | 2.9% | 18.7万 | 0.12% | 442.6万 | 2.78% | -556.61万 | 3.5% | 95.31万 | 0.6% |
| 50 | 2025-07-15 | 27.79 | -2.22% | 1.89亿 | 3.51% | -0.33亿 | 17.52% | -0.11亿 | 6% | -0.22亿 | 11.52% | 0.15亿 | 8.05% | 0.18亿 | 9.47% |