| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 37.47 | 10.01% | 3.94亿 | 5.5% | 0.84亿 | 21.45% | 1.3亿 | 33.01% | -0.46亿 | 11.56% | -0.49亿 | 12.31% | -0.36亿 | 9.14% |
| 2 | 2025-09-30 | 34.06 | 1.95% | 5.77亿 | 8.83% | 0.4亿 | 6.9% | -764.49万 | 1.33% | 0.47亿 | 8.23% | 0.22亿 | 3.8% | -0.62亿 | 10.7% |
| 3 | 2025-09-29 | 33.41 | 10.01% | 4.65亿 | 7.33% | 0.73亿 | 15.64% | 1.04亿 | 22.38% | -0.31亿 | 6.75% | -0.47亿 | 10.03% | -0.26亿 | 5.61% |
| 4 | 2025-09-26 | 30.37 | -0.26% | 3.04亿 | 5.14% | 0.18亿 | 5.81% | -0.14亿 | 4.66% | 0.32亿 | 10.47% | -540.76万 | 1.78% | -0.12亿 | 4.03% |
| 5 | 2025-09-25 | 30.45 | -8.56% | 6.65亿 | 10.91% | -0.11亿 | 1.68% | -0.25亿 | 3.72% | 0.14亿 | 2.04% | 0.15亿 | 2.25% | -378.37万 | 0.57% |
| 6 | 2025-09-24 | 33.3 | 3.1% | 4.7亿 | 7.34% | 0.13亿 | 2.76% | 422.25万 | 0.9% | 876.49万 | 1.86% | -0.16亿 | 3.38% | 289.49万 | 0.62% |
| 7 | 2025-09-23 | 32.3 | 2.02% | 4.68亿 | 7.67% | 0.11亿 | 2.35% | -0.14亿 | 2.97% | 0.25亿 | 5.32% | -0.23亿 | 5% | 0.12亿 | 2.65% |
| 8 | 2025-09-22 | 31.66 | 1.34% | 8.77亿 | 14.38% | 0.3亿 | 3.41% | 865.42万 | 0.99% | 0.21亿 | 2.42% | -0.82亿 | 9.36% | 0.52亿 | 5.95% |
| 9 | 2025-09-19 | 31.24 | 10% | 9.24亿 | 15.69% | 0.29亿 | 3.16% | 1.02亿 | 11.01% | -0.73亿 | 7.85% | -0.26亿 | 2.79% | -334.66万 | 0.36% |
| 10 | 2025-09-18 | 28.4 | -3.6% | 9.55亿 | 16.64% | -1.21亿 | 12.7% | -0.82亿 | 8.56% | -0.4亿 | 4.14% | 0.65亿 | 6.79% | 0.56亿 | 5.91% |
| 11 | 2025-09-17 | 29.46 | -1.04% | 1.93亿 | 3.39% | -0.19亿 | 10.05% | -0.19亿 | 9.83% | -41.78万 | 0.22% | 0.11亿 | 5.46% | 886.84万 | 4.59% |
| 12 | 2025-09-16 | 29.77 | 0.27% | 2.35亿 | 4.05% | 86.82万 | 0.37% | -0.1亿 | 4.44% | 0.11亿 | 4.81% | 0.14亿 | 5.85% | -0.15亿 | 6.22% |
| 13 | 2025-09-15 | 29.69 | -2.37% | 1.83亿 | 3.17% | -0.16亿 | 8.75% | -824.44万 | 4.5% | -778.02万 | 4.25% | -664.4万 | 3.63% | 0.23亿 | 12.38% |
| 14 | 2025-09-12 | 30.41 | -0.91% | 2.19亿 | 3.72% | -0.31亿 | 13.98% | -0.23亿 | 10.58% | -745.21万 | 3.4% | -105.87万 | 0.48% | 0.32亿 | 14.46% |
| 15 | 2025-09-11 | 30.69 | 1.52% | 2.93亿 | 4.92% | -0.17亿 | 5.66% | -100.65万 | 0.34% | -0.16亿 | 5.31% | -814.56万 | 2.78% | 0.25亿 | 8.44% |
| 16 | 2025-09-10 | 30.23 | -0.4% | 2.13亿 | 3.63% | 103.57万 | 0.49% | 462.21万 | 2.17% | -358.64万 | 1.68% | -0.11亿 | 5.02% | 966.23万 | 4.53% |
| 17 | 2025-09-09 | 30.35 | 4.05% | 4.31亿 | 7.38% | 0.26亿 | 6.05% | 0.38亿 | 8.92% | -0.12亿 | 2.88% | -0.15亿 | 3.4% | -0.11亿 | 2.65% |
| 18 | 2025-09-08 | 29.17 | -1.59% | 1.78亿 | 3.13% | -869.95万 | 4.89% | -164.42万 | 0.92% | -705.53万 | 3.96% | -305.11万 | 1.71% | 0.12亿 | 6.6% |
| 19 | 2025-09-05 | 29.64 | 6.43% | 3.06亿 | 5.44% | 0.26亿 | 8.38% | 917.67万 | 3% | 0.16亿 | 5.38% | -399.43万 | 1.31% | -0.22亿 | 7.08% |
| 20 | 2025-09-04 | 27.85 | -1.35% | 1.02亿 | 1.88% | -0.14亿 | 13.34% | -933.52万 | 9.12% | -431.62万 | 4.22% | 432.38万 | 4.23% | 932.76万 | 9.12% |
| 21 | 2025-09-03 | 28.23 | -1.95% | 1.32亿 | 2.39% | -682.06万 | 5.17% | -195.65万 | 1.48% | -486.41万 | 3.69% | 232.39万 | 1.76% | 449.66万 | 3.41% |
| 22 | 2025-09-02 | 28.79 | -1.17% | 1.42亿 | 2.54% | -0.11亿 | 8.08% | -622.99万 | 4.4% | -521.95万 | 3.68% | 474.08万 | 3.35% | 670.85万 | 4.74% |