| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 9.32 | -1.48% | 0.91亿 | 1.96% | -484.95万 | 5.33% | 98.21万 | 1.08% | -583.16万 | 6.41% | -241.09万 | 2.65% | 726.04万 | 7.98% |
| 2 | 2025-09-24 | 9.46 | 1.39% | 1.01亿 | 2.17% | -216.48万 | 2.15% | -220.05万 | 2.19% | 3.57万 | 0.04% | -277.9万 | 2.76% | 494.38万 | 4.91% |
| 3 | 2025-09-23 | 9.33 | -2.71% | 1.6亿 | 3.49% | -0.16亿 | 9.88% | -210.15万 | 1.31% | -0.14亿 | 8.57% | -0.12亿 | 7.44% | 0.28亿 | 17.31% |
| 4 | 2025-09-22 | 9.59 | -1.54% | 1.36亿 | 2.87% | -0.23亿 | 16.74% | -486.72万 | 3.58% | -0.18亿 | 13.16% | -517.41万 | 3.81% | 0.28亿 | 20.55% |
| 5 | 2025-09-19 | 9.74 | -1.02% | 1.65亿 | 3.45% | -0.12亿 | 6.99% | 110.73万 | 0.67% | -0.13亿 | 7.66% | -0.14亿 | 8.48% | 0.26亿 | 15.48% |
| 6 | 2025-09-18 | 9.84 | -1.8% | 2.27亿 | 4.59% | -0.13亿 | 5.87% | -535.05万 | 2.35% | -798.86万 | 3.51% | -121.44万 | 0.53% | 0.15亿 | 6.4% |
| 7 | 2025-09-17 | 10.02 | -0.4% | 1.52亿 | 3.06% | -0.12亿 | 7.8% | -66.23万 | 0.43% | -0.11亿 | 7.37% | -291.12万 | 1.91% | 0.15亿 | 9.71% |
| 8 | 2025-09-16 | 10.06 | 0.9% | 2.05亿 | 4.14% | -0.13亿 | 6.51% | -129.74万 | 0.63% | -0.12亿 | 5.88% | -903.25万 | 4.41% | 0.22亿 | 10.92% |
| 9 | 2025-09-15 | 9.97 | -3.67% | 3.35亿 | 6.73% | -0.58亿 | 17.44% | -626.22万 | 1.87% | -0.52亿 | 15.57% | 166.04万 | 0.5% | 0.57亿 | 16.94% |
| 10 | 2025-09-12 | 10.35 | -0.77% | 2.78亿 | 5.44% | -0.21亿 | 7.38% | -946.27万 | 3.4% | -0.11亿 | 3.98% | -0.11亿 | 4.09% | 0.32亿 | 11.47% |
| 11 | 2025-09-11 | 10.43 | 0.38% | 2.41亿 | 4.7% | -0.13亿 | 5.29% | -824.99万 | 3.42% | -451.58万 | 1.87% | 900.1万 | 3.73% | 376.47万 | 1.56% |
| 12 | 2025-09-10 | 10.39 | -1.7% | 2.59亿 | 4.99% | -0.18亿 | 7.03% | -0.16亿 | 6.14% | -229.95万 | 0.89% | -205.09万 | 0.79% | 0.2亿 | 7.82% |
| 13 | 2025-09-09 | 10.57 | -2.94% | 3.48亿 | 6.64% | -0.22亿 | 6.21% | -0.11亿 | 3.08% | -0.11亿 | 3.13% | 529.42万 | 1.52% | 0.16亿 | 4.69% |
| 14 | 2025-09-08 | 10.89 | -0.64% | 5.5亿 | 10.35% | -907.67万 | 1.65% | -302.13万 | 0.55% | -605.54万 | 1.1% | -0.17亿 | 3.12% | 0.26亿 | 4.77% |
| 15 | 2025-09-05 | 10.96 | 2.14% | 6.23亿 | 11.63% | 712.57万 | 1.14% | 0.13亿 | 2.03% | -551.87万 | 0.89% | -428.95万 | 0.69% | -283.62万 | 0.46% |
| 16 | 2025-09-04 | 10.73 | -0.28% | 5.95亿 | 11.36% | -0.11亿 | 1.89% | -879.32万 | 1.48% | -246.85万 | 0.41% | 0.17亿 | 2.82% | -553.88万 | 0.93% |
| 17 | 2025-09-03 | 10.76 | 2.67% | 7.83亿 | 14.88% | 28.49万 | 0.04% | -0.19亿 | 2.46% | 0.2亿 | 2.49% | 0.39亿 | 4.93% | -0.39亿 | 4.97% |
| 18 | 2025-09-02 | 10.48 | 3.76% | 6.32亿 | 12.3% | 0.71亿 | 11.21% | 0.15亿 | 2.33% | 0.56亿 | 8.88% | 0.37亿 | 5.88% | -1.08亿 | 17.09% |
| 19 | 2025-09-01 | 10.1 | 2.43% | 2.56亿 | 5.12% | -379.7万 | 1.48% | -88.29万 | 0.34% | -291.42万 | 1.14% | 861万 | 3.36% | -481.3万 | 1.88% |
| 20 | 2025-08-29 | 9.86 | -1% | 1.16亿 | 2.38% | 441.34万 | 3.79% | 454.33万 | 3.91% | -12.99万 | 0.11% | -147.86万 | 1.27% | -293.48万 | 2.52% |
| 21 | 2025-08-28 | 9.96 | 1.22% | 1.66亿 | 3.41% | 219.44万 | 1.32% | 424.01万 | 2.56% | -204.57万 | 1.23% | 70.05万 | 0.42% | -289.49万 | 1.75% |
| 22 | 2025-08-27 | 9.84 | -3.15% | 1.76亿 | 3.54% | -0.13亿 | 7.65% | 77.94万 | 0.44% | -0.14亿 | 8.1% | -102.01万 | 0.58% | 0.14亿 | 8.23% |
| 23 | 2025-08-26 | 10.16 | 1.7% | 1.87亿 | 3.75% | 883.26万 | 4.72% | 1.95万 | 0.01% | 881.32万 | 4.71% | -590.08万 | 3.15% | -293.18万 | 1.57% |
| 24 | 2025-08-25 | 9.99 | -0.4% | 1.39亿 | 2.82% | -964.94万 | 6.92% | -684.18万 | 4.91% | -280.76万 | 2.01% | 227.01万 | 1.63% | 737.93万 | 5.29% |
| 25 | 2025-08-22 | 10.03 | -0.2% | 1.2亿 | 2.43% | -0.13亿 | 11.05% | -343.3万 | 2.85% | -985.87万 | 8.2% | -291.15万 | 2.42% | 0.16亿 | 13.47% |
| 26 | 2025-08-21 | 10.05 | -0.4% | 1.72亿 | 3.46% | -522.65万 | 3.04% | -159.93万 | 0.93% | -362.72万 | 2.11% | 587.03万 | 3.41% | -64.38万 | 0.37% |
| 27 | 2025-08-20 | 10.09 | 1.1% | 1.68亿 | 3.39% | -147.24万 | 0.88% | 546.89万 | 3.25% | -694.14万 | 4.13% | -652.23万 | 3.88% | 799.47万 | 4.75% |
| 28 | 2025-08-19 | 9.98 | 0.5% | 1.52亿 | 3.1% | -248.36万 | 1.63% | -183.05万 | 1.2% | -65.3万 | 0.43% | -944.68万 | 6.21% | 0.12亿 | 7.84% |
| 29 | 2025-08-18 | 9.93 | 1.95% | 1.74亿 | 3.57% | -793.65万 | 4.55% | -374.44万 | 2.15% | -419.21万 | 2.4% | -767.86万 | 4.4% | 0.16亿 | 8.95% |
| 30 | 2025-08-15 | 9.74 | 1.67% | 1.17亿 | 2.43% | 891.53万 | 7.64% | 14.55万 | 0.12% | 876.98万 | 7.51% | -147.5万 | 1.26% | -744.03万 | 6.37% |
| 31 | 2025-08-14 | 9.58 | -2.04% | 1.79亿 | 3.73% | -0.12亿 | 6.7% | -494.97万 | 2.76% | -704.29万 | 3.93% | 504.7万 | 2.82% | 694.55万 | 3.88% |
| 32 | 2025-08-13 | 9.78 | -0.41% | 0.95亿 | 1.96% | -614.39万 | 6.45% | -648.49万 | 6.81% | 34.1万 | 0.36% | -145.6万 | 1.53% | 759.99万 | 7.98% |
| 33 | 2025-08-12 | 9.82 | -0.81% | 1.08亿 | 2.23% | -805.55万 | 7.45% | 127.86万 | 1.18% | -933.41万 | 8.64% | -498.03万 | 4.61% | 0.13亿 | 12.06% |
| 34 | 2025-08-11 | 9.9 | -0.2% | 1.67亿 | 3.42% | -0.22亿 | 13.15% | -569.62万 | 3.42% | -0.16亿 | 9.74% | -969.37万 | 5.82% | 0.32亿 | 18.97% |
| 35 | 2025-08-07 | 9.97 | -0.2% | 1.43亿 | 2.89% | -481万 | 3.37% | -263.03万 | 1.84% | -217.97万 | 1.53% | -232.32万 | 1.63% | 713.32万 | 4.99% |
| 36 | 2025-08-06 | 9.99 | 1.01% | 1.4亿 | 2.84% | 166.62万 | 1.19% | 659.89万 | 4.72% | -493.26万 | 3.53% | -890.21万 | 6.37% | 723.59万 | 5.18% |
| 37 | 2025-08-05 | 9.89 | 0.82% | 1.13亿 | 2.33% | 17.36万 | 0.15% | -202.6万 | 1.79% | 219.96万 | 1.94% | -709.92万 | 6.26% | 692.56万 | 6.11% |
| 38 | 2025-08-04 | 9.81 | 2.29% | 1.32亿 | 2.74% | -239.87万 | 1.82% | -229.31万 | 1.74% | -10.55万 | 0.08% | -149.76万 | 1.14% | 389.62万 | 2.96% |
| 39 | 2025-08-01 | 9.59 | 0.74% | 0.8亿 | 1.7% | -219.77万 | 2.73% | 0万 | 0% | -219.77万 | 2.73% | -241.09万 | 3% | 460.86万 | 5.73% |
| 40 | 2025-07-31 | 9.52 | -2.36% | 1.33亿 | 2.79% | -0.19亿 | 14.33% | -487.91万 | 3.68% | -0.14亿 | 10.65% | -249.83万 | 1.89% | 0.21亿 | 16.22% |
| 41 | 2025-07-30 | 9.75 | -2.21% | 2.02亿 | 4.18% | -0.23亿 | 11.62% | -0.13亿 | 6.29% | -0.11亿 | 5.33% | 379.93万 | 1.89% | 0.2亿 | 9.74% |
| 42 | 2025-07-29 | 9.97 | 3% | 3.9亿 | 7.86% | 0.31亿 | 7.99% | 875.25万 | 2.25% | 0.22亿 | 5.75% | 0.18亿 | 4.62% | -0.49亿 | 12.61% |
| 43 | 2025-07-28 | 9.68 | 0% | 0.77亿 | 1.61% | -147.12万 | 1.91% | -68.02万 | 0.88% | -79.1万 | 1.03% | -230.06万 | 2.99% | 377.18万 | 4.89% |
| 44 | 2025-07-25 | 9.68 | 1.15% | 0.98亿 | 2.07% | 451.22万 | 4.59% | 128.79万 | 1.31% | 322.43万 | 3.28% | -406.72万 | 4.14% | -44.5万 | 0.45% |
| 45 | 2025-07-24 | 9.57 | 1.48% | 0.73亿 | 1.55% | -197.36万 | 2.71% | 115.36万 | 1.59% | -312.71万 | 4.3% | 52.45万 | 0.72% | 144.9万 | 1.99% |
| 46 | 2025-07-23 | 9.43 | -1.67% | 1.09亿 | 2.34% | -0.12亿 | 10.53% | -518.32万 | 4.74% | -632.5万 | 5.79% | -71.25万 | 0.65% | 0.12亿 | 11.18% |
| 47 | 2025-07-22 | 9.59 | -1.24% | 1.1亿 | 2.32% | -0.2亿 | 18.44% | -0.11亿 | 10.42% | -882.29万 | 8.02% | 162.96万 | 1.48% | 0.19亿 | 16.96% |
| 48 | 2025-07-21 | 9.71 | 0.52% | 0.88亿 | 1.83% | -728.84万 | 8.32% | 88.9万 | 1.02% | -817.74万 | 9.34% | -269.87万 | 3.08% | 998.71万 | 11.4% |
| 49 | 2025-07-18 | 9.66 | -0.51% | 0.84亿 | 1.77% | -607.4万 | 7.19% | -844.89万 | 10% | 237.48万 | 2.81% | -187.62万 | 2.22% | 795.02万 | 9.41% |
| 50 | 2025-07-17 | 9.71 | 0.83% | 0.95亿 | 2% | -173.84万 | 1.82% | -171.18万 | 1.79% | -2.66万 | 0.03% | 381.43万 | 4% | -207.58万 | 2.18% |