| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.41 | 0.53% | 0.91亿 | 1.97% | -228.83万 | 2.51% | -119.56万 | 1.31% | -109.27万 | 1.2% | -296.19万 | 3.24% | 525.01万 | 5.75% |
| 2 | 2025-10-10 | 9.23 | 1.43% | 1.13亿 | 2.49% | 0.11亿 | 9.81% | 485.05万 | 4.28% | 626.14万 | 5.53% | -708.89万 | 6.26% | -402.3万 | 3.55% |
| 3 | 2025-10-09 | 9.1 | -0.76% | 0.99亿 | 2.19% | -0.14亿 | 14.17% | -68.6万 | 0.69% | -0.13亿 | 13.48% | 296.79万 | 3% | 0.11亿 | 11.17% |
| 4 | 2025-09-30 | 9.17 | -0.86% | 0.77亿 | 1.7% | -0.1亿 | 13.15% | -651.26万 | 8.42% | -365.75万 | 4.73% | 229.03万 | 2.96% | 787.98万 | 10.19% |
| 5 | 2025-09-29 | 9.25 | 0% | 1.14亿 | 2.52% | -163.09万 | 1.43% | 397.61万 | 3.48% | -560.7万 | 4.91% | -702.57万 | 6.15% | 865.66万 | 7.58% |
| 6 | 2025-09-26 | 9.25 | -0.75% | 0.79亿 | 1.71% | -563.63万 | 7.15% | -357.91万 | 4.54% | -205.73万 | 2.61% | 28.15万 | 0.36% | 535.49万 | 6.79% |
| 7 | 2025-09-25 | 9.32 | -1.48% | 0.91亿 | 1.96% | -484.95万 | 5.33% | 98.21万 | 1.08% | -583.16万 | 6.41% | -241.09万 | 2.65% | 726.04万 | 7.98% |
| 8 | 2025-09-24 | 9.46 | 1.39% | 1.01亿 | 2.17% | -216.48万 | 2.15% | -220.05万 | 2.19% | 3.57万 | 0.04% | -277.9万 | 2.76% | 494.38万 | 4.91% |
| 9 | 2025-09-23 | 9.33 | -2.71% | 1.6亿 | 3.49% | -0.16亿 | 9.88% | -210.15万 | 1.31% | -0.14亿 | 8.57% | -0.12亿 | 7.44% | 0.28亿 | 17.31% |
| 10 | 2025-09-22 | 9.59 | -1.54% | 1.36亿 | 2.87% | -0.23亿 | 16.74% | -486.72万 | 3.58% | -0.18亿 | 13.16% | -517.41万 | 3.81% | 0.28亿 | 20.55% |
| 11 | 2025-09-19 | 9.74 | -1.02% | 1.65亿 | 3.45% | -0.12亿 | 6.99% | 110.73万 | 0.67% | -0.13亿 | 7.66% | -0.14亿 | 8.48% | 0.26亿 | 15.48% |
| 12 | 2025-09-18 | 9.84 | -1.8% | 2.27亿 | 4.59% | -0.13亿 | 5.87% | -535.05万 | 2.35% | -798.86万 | 3.51% | -121.44万 | 0.53% | 0.15亿 | 6.4% |
| 13 | 2025-09-17 | 10.02 | -0.4% | 1.52亿 | 3.06% | -0.12亿 | 7.8% | -66.23万 | 0.43% | -0.11亿 | 7.37% | -291.12万 | 1.91% | 0.15亿 | 9.71% |
| 14 | 2025-09-16 | 10.06 | 0.9% | 2.05亿 | 4.14% | -0.13亿 | 6.51% | -129.74万 | 0.63% | -0.12亿 | 5.88% | -903.25万 | 4.41% | 0.22亿 | 10.92% |
| 15 | 2025-09-15 | 9.97 | -3.67% | 3.35亿 | 6.73% | -0.58亿 | 17.44% | -626.22万 | 1.87% | -0.52亿 | 15.57% | 166.04万 | 0.5% | 0.57亿 | 16.94% |
| 16 | 2025-09-12 | 10.35 | -0.77% | 2.78亿 | 5.44% | -0.21亿 | 7.38% | -946.27万 | 3.4% | -0.11亿 | 3.98% | -0.11亿 | 4.09% | 0.32亿 | 11.47% |
| 17 | 2025-09-11 | 10.43 | 0.38% | 2.41亿 | 4.7% | -0.13亿 | 5.29% | -824.99万 | 3.42% | -451.58万 | 1.87% | 900.1万 | 3.73% | 376.47万 | 1.56% |
| 18 | 2025-09-10 | 10.39 | -1.7% | 2.59亿 | 4.99% | -0.18亿 | 7.03% | -0.16亿 | 6.14% | -229.95万 | 0.89% | -205.09万 | 0.79% | 0.2亿 | 7.82% |
| 19 | 2025-09-09 | 10.57 | -2.94% | 3.48亿 | 6.64% | -0.22亿 | 6.21% | -0.11亿 | 3.08% | -0.11亿 | 3.13% | 529.42万 | 1.52% | 0.16亿 | 4.69% |
| 20 | 2025-09-08 | 10.89 | -0.64% | 5.5亿 | 10.35% | -907.67万 | 1.65% | -302.13万 | 0.55% | -605.54万 | 1.1% | -0.17亿 | 3.12% | 0.26亿 | 4.77% |
| 21 | 2025-09-05 | 10.96 | 2.14% | 6.23亿 | 11.63% | 712.57万 | 1.14% | 0.13亿 | 2.03% | -551.87万 | 0.89% | -428.95万 | 0.69% | -283.62万 | 0.46% |
| 22 | 2025-09-04 | 10.73 | -0.28% | 5.95亿 | 11.36% | -0.11亿 | 1.89% | -879.32万 | 1.48% | -246.85万 | 0.41% | 0.17亿 | 2.82% | -553.88万 | 0.93% |
| 23 | 2025-09-03 | 10.76 | 2.67% | 7.83亿 | 14.88% | 28.49万 | 0.04% | -0.19亿 | 2.46% | 0.2亿 | 2.49% | 0.39亿 | 4.93% | -0.39亿 | 4.97% |
| 24 | 2025-09-02 | 10.48 | 3.76% | 6.32亿 | 12.3% | 0.71亿 | 11.21% | 0.15亿 | 2.33% | 0.56亿 | 8.88% | 0.37亿 | 5.88% | -1.08亿 | 17.09% |