| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.21 | -0.97% | 0.67亿 | 3.26% | 119.08万 | 1.77% | -39.96万 | 0.59% | 159.04万 | 2.36% | -379.62万 | 5.64% | 260.54万 | 3.87% |
| 2 | 2025-09-18 | 8.29 | -4.05% | 1.33亿 | 6.29% | 765.22万 | 5.77% | -271.77万 | 2.05% | 0.1亿 | 7.82% | 0.18亿 | 13.58% | -0.26亿 | 19.34% |
| 3 | 2025-09-17 | 8.64 | 2.73% | 1.87亿 | 8.54% | 476.88万 | 2.56% | 953.31万 | 5.11% | -476.44万 | 2.55% | 702.7万 | 3.77% | -0.12亿 | 6.32% |
| 4 | 2025-09-16 | 8.41 | 1.45% | 0.85亿 | 4.07% | 0.12亿 | 14.29% | 724.6万 | 8.48% | 496.85万 | 5.81% | -283.47万 | 3.32% | -937.98万 | 10.97% |
| 5 | 2025-09-15 | 8.29 | 0.36% | 0.51亿 | 2.46% | 252.67万 | 4.96% | 245.95万 | 4.83% | 6.71万 | 0.13% | -371.94万 | 7.3% | 119.27万 | 2.34% |
| 6 | 2025-09-12 | 8.26 | -1.55% | 0.53亿 | 2.54% | -437.63万 | 8.26% | 0万 | 0% | -437.63万 | 8.26% | 545.15万 | 10.29% | -107.52万 | 2.03% |
| 7 | 2025-09-11 | 8.39 | 0.96% | 0.59亿 | 2.85% | 168.49万 | 2.84% | -112.1万 | 1.89% | 280.59万 | 4.72% | -176.71万 | 2.97% | 8.22万 | 0.14% |
| 8 | 2025-09-10 | 8.31 | 0.24% | 0.42亿 | 2.02% | -396.02万 | 9.38% | 116.2万 | 2.75% | -512.22万 | 12.13% | 161.03万 | 3.81% | 234.99万 | 5.57% |
| 9 | 2025-09-09 | 8.29 | -1.07% | 0.41亿 | 1.96% | -438.2万 | 10.71% | 0万 | 0% | -438.2万 | 10.71% | 188.2万 | 4.6% | 250万 | 6.11% |
| 10 | 2025-09-08 | 8.38 | 1.21% | 0.46亿 | 2.19% | -764.31万 | 16.63% | 0万 | 0% | -764.31万 | 16.63% | 72.05万 | 1.57% | 692.26万 | 15.06% |
| 11 | 2025-09-05 | 8.28 | 1.22% | 0.48亿 | 2.35% | -565.08万 | 11.65% | 0万 | 0% | -565.08万 | 11.65% | 693.72万 | 14.3% | -128.64万 | 2.65% |
| 12 | 2025-09-04 | 8.18 | 0.86% | 0.71亿 | 3.43% | -124.26万 | 1.76% | 0万 | 0% | -124.26万 | 1.76% | 51.86万 | 0.73% | 72.4万 | 1.02% |
| 13 | 2025-09-03 | 8.11 | -2.05% | 0.43亿 | 2.11% | 169.2万 | 3.9% | -115.37万 | 2.66% | 284.57万 | 6.55% | -64.95万 | 1.5% | -104.25万 | 2.4% |
| 14 | 2025-09-02 | 8.28 | -0.96% | 0.61亿 | 2.95% | -545.78万 | 8.95% | -63.47万 | 1.04% | -482.31万 | 7.91% | 562.43万 | 9.23% | -16.65万 | 0.27% |
| 15 | 2025-09-01 | 8.36 | 0.6% | 0.72亿 | 3.4% | -585.25万 | 8.17% | -269.48万 | 3.76% | -315.76万 | 4.41% | -52.21万 | 0.73% | 637.45万 | 8.9% |
| 16 | 2025-08-29 | 8.31 | -0.95% | 0.6亿 | 2.89% | 249.45万 | 4.13% | -320.24万 | 5.3% | 569.7万 | 9.43% | 204.11万 | 3.38% | -453.56万 | 7.51% |
| 17 | 2025-08-28 | 8.39 | -0.94% | 0.99亿 | 4.75% | 399.32万 | 4.03% | -242.73万 | 2.45% | 642.06万 | 6.49% | 902.73万 | 9.12% | -0.13亿 | 13.15% |
| 18 | 2025-08-27 | 8.47 | -3.42% | 0.88亿 | 4.04% | -171.95万 | 1.96% | -113.59万 | 1.29% | -58.35万 | 0.67% | -131.31万 | 1.5% | 303.26万 | 3.46% |
| 19 | 2025-08-26 | 8.77 | 0% | 0.71亿 | 3.2% | -17.79万 | 0.25% | 73.99万 | 1.05% | -91.79万 | 1.3% | -440.02万 | 6.24% | 457.82万 | 6.49% |
| 20 | 2025-08-25 | 8.77 | -0.68% | 0.84亿 | 3.79% | 884.8万 | 10.58% | 153.55万 | 1.84% | 731.25万 | 8.74% | -144.12万 | 1.72% | -740.68万 | 8.86% |
| 21 | 2025-08-22 | 8.83 | -1.67% | 0.7亿 | 3.14% | -363万 | 5.19% | -229.93万 | 3.29% | -133.07万 | 1.9% | 31.97万 | 0.46% | 331.03万 | 4.73% |
| 22 | 2025-08-21 | 8.98 | -0.66% | 0.45亿 | 2% | -396.78万 | 8.8% | 43.15万 | 0.96% | -439.93万 | 9.75% | 28.63万 | 0.63% | 368.15万 | 8.16% |
| 23 | 2025-08-20 | 9.04 | 1.8% | 0.65亿 | 2.9% | -553.83万 | 8.5% | -286.81万 | 4.4% | -267.02万 | 4.1% | -401.8万 | 6.17% | 955.63万 | 14.67% |
| 24 | 2025-08-19 | 8.88 | 0.68% | 0.56亿 | 2.55% | -468.09万 | 8.29% | -242.31万 | 4.29% | -225.78万 | 4% | 12.05万 | 0.21% | 456.04万 | 8.07% |
| 25 | 2025-08-18 | 8.82 | -0.34% | 0.65亿 | 2.94% | 399.31万 | 6.12% | 0万 | 0% | 399.31万 | 6.12% | 115.09万 | 1.76% | -514.4万 | 7.88% |
| 26 | 2025-08-15 | 8.85 | 1.49% | 0.56亿 | 2.54% | -185.81万 | 3.31% | -162.43万 | 2.89% | -23.38万 | 0.42% | -155.12万 | 2.76% | 340.93万 | 6.07% |
| 27 | 2025-08-14 | 8.72 | -2.79% | 0.69亿 | 3.11% | -0.13亿 | 18.14% | -175.89万 | 2.55% | -0.11亿 | 15.59% | 56.57万 | 0.82% | 0.12亿 | 17.32% |
| 28 | 2025-08-13 | 8.97 | -0.77% | 0.65亿 | 2.9% | -357.46万 | 5.48% | 90.64万 | 1.39% | -448.1万 | 6.86% | 221.69万 | 3.4% | 135.77万 | 2.08% |
| 29 | 2025-08-12 | 9.04 | -0.88% | 0.52亿 | 2.29% | 68.15万 | 1.31% | -26.25万 | 0.51% | 94.4万 | 1.82% | -641.28万 | 12.34% | 573.13万 | 11.03% |
| 30 | 2025-08-11 | 9.12 | 0.22% | 0.56亿 | 2.45% | 357.9万 | 6.38% | -103.99万 | 1.85% | 461.89万 | 8.24% | 48.4万 | 0.86% | -406.3万 | 7.25% |
| 31 | 2025-08-07 | 9.05 | 1% | 0.84亿 | 3.72% | -41.22万 | 0.49% | 47.73万 | 0.57% | -88.95万 | 1.05% | 520.18万 | 6.17% | -478.96万 | 5.68% |
| 32 | 2025-08-06 | 8.96 | -0.67% | 0.51亿 | 2.27% | -128.56万 | 2.53% | 155.85万 | 3.07% | -284.41万 | 5.6% | 58.29万 | 1.15% | 70.28万 | 1.38% |
| 33 | 2025-08-05 | 9.02 | 1.35% | 0.78亿 | 3.44% | -0.16亿 | 20.67% | -593.36万 | 7.65% | -0.1亿 | 13.02% | -101.64万 | 1.31% | 0.17亿 | 21.98% |
| 34 | 2025-08-04 | 8.9 | 0.68% | 0.87亿 | 3.92% | 80.31万 | 0.92% | -270.74万 | 3.11% | 351.05万 | 4.03% | -205.37万 | 2.36% | 125.07万 | 1.43% |
| 35 | 2025-08-01 | 8.84 | 2.31% | 1.13亿 | 5.09% | 76.63万 | 0.68% | 196.75万 | 1.74% | -120.11万 | 1.07% | 98.7万 | 0.88% | -175.34万 | 1.55% |
| 36 | 2025-07-31 | 8.64 | -1.14% | 0.56亿 | 2.56% | -97.81万 | 1.75% | 187.84万 | 3.36% | -285.64万 | 5.11% | -500.39万 | 8.94% | 598.2万 | 10.69% |
| 37 | 2025-07-30 | 8.74 | -0.46% | 0.45亿 | 2.03% | -409.24万 | 9.18% | -4.54万 | 0.1% | -404.69万 | 9.08% | -94.72万 | 2.13% | 503.96万 | 11.31% |
| 38 | 2025-07-29 | 8.78 | -0.57% | 0.41亿 | 1.85% | -49.29万 | 1.21% | -119.6万 | 2.95% | 70.31万 | 1.73% | 39.21万 | 0.97% | 10.08万 | 0.25% |
| 39 | 2025-07-28 | 8.83 | 0.68% | 0.44亿 | 2% | -102.38万 | 2.32% | 0万 | 0% | -102.38万 | 2.32% | 62.8万 | 1.42% | 39.58万 | 0.9% |
| 40 | 2025-07-25 | 8.77 | 0.34% | 0.4亿 | 1.83% | -491.96万 | 12.21% | -187.11万 | 4.64% | -304.85万 | 7.57% | 179.06万 | 4.44% | 312.9万 | 7.77% |
| 41 | 2025-07-24 | 8.74 | 0.23% | 0.45亿 | 2.06% | -494.97万 | 10.94% | -98.2万 | 2.17% | -396.77万 | 8.77% | 31.35万 | 0.69% | 463.63万 | 10.25% |
| 42 | 2025-07-23 | 8.72 | -0.68% | 0.5亿 | 2.29% | 73.27万 | 1.46% | 123.78万 | 2.47% | -50.5万 | 1.01% | -113.28万 | 2.26% | 40万 | 0.8% |
| 43 | 2025-07-22 | 8.78 | 0.69% | 0.82亿 | 3.73% | 0.13亿 | 15.44% | -70.34万 | 0.86% | 0.13亿 | 16.29% | -363.98万 | 4.43% | -905.09万 | 11.01% |
| 44 | 2025-07-21 | 8.72 | 2.95% | 0.68亿 | 3.14% | 41.88万 | 0.61% | -62.18万 | 0.91% | 104.06万 | 1.52% | -521.05万 | 7.61% | 479.17万 | 7% |
| 45 | 2025-07-18 | 8.47 | -1.17% | 0.39亿 | 1.84% | 1.72万 | 0.04% | 0万 | 0% | 1.72万 | 0.04% | 76.45万 | 1.95% | -78.17万 | 1.99% |
| 46 | 2025-07-17 | 8.57 | 1.18% | 0.69亿 | 3.23% | -295.38万 | 4.26% | -233.64万 | 3.37% | -61.74万 | 0.89% | -163.59万 | 2.36% | 458.97万 | 6.61% |
| 47 | 2025-07-16 | 8.47 | 2.29% | 0.79亿 | 3.73% | 408.39万 | 5.17% | 77.38万 | 0.98% | 331.01万 | 4.19% | 15.74万 | 0.2% | -424.13万 | 5.37% |
| 48 | 2025-07-15 | 8.28 | -1.66% | 0.39亿 | 1.86% | -361.51万 | 9.32% | -152.77万 | 3.94% | -208.74万 | 5.38% | 81.32万 | 2.1% | 280.19万 | 7.22% |
| 49 | 2025-07-14 | 8.42 | 1.45% | 0.38亿 | 1.79% | -423.05万 | 11.21% | 0万 | 0% | -423.05万 | 11.21% | -246.85万 | 6.54% | 669.9万 | 17.76% |
| 50 | 2025-07-11 | 8.3 | 0.12% | 0.34亿 | 1.64% | -17.07万 | 0.5% | 65.55万 | 1.92% | -82.63万 | 2.42% | -50.12万 | 1.47% | 67.2万 | 1.97% |