| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 9.52 | 0.95% | 1.57亿 | 6.66% | 0.15亿 | 9.82% | -485.23万 | 3.08% | 0.2亿 | 12.9% | -502.53万 | 3.19% | -0.1亿 | 6.63% |
| 2 | 2025-10-15 | 9.38 | 5.99% | 3.32亿 | 14.2% | -493.81万 | 1.49% | -132.45万 | 0.4% | -361.37万 | 1.09% | -405.25万 | 1.22% | 899.07万 | 2.71% |
| 3 | 2025-10-09 | 8.15 | 0.37% | 0.37亿 | 1.8% | 464.44万 | 12.61% | 157.57万 | 4.28% | 306.87万 | 8.33% | 89.42万 | 2.43% | -553.85万 | 15.04% |
| 4 | 2025-09-30 | 8.12 | -1.46% | 0.41亿 | 1.99% | 104.5万 | 2.56% | 331.31万 | 8.12% | -226.81万 | 5.56% | 152.07万 | 3.73% | -256.56万 | 6.29% |
| 5 | 2025-09-29 | 8.24 | -0.48% | 0.47亿 | 2.3% | 74.64万 | 1.57% | -141.44万 | 2.98% | 216.08万 | 4.55% | 574.78万 | 12.11% | -649.43万 | 13.68% |
| 6 | 2025-09-26 | 8.28 | 2.1% | 0.6亿 | 2.89% | 231.71万 | 3.89% | 0万 | 0% | 231.71万 | 3.89% | -821.55万 | 13.78% | 589.84万 | 9.89% |
| 7 | 2025-09-25 | 8.11 | -1.22% | 0.43亿 | 2.12% | 95.86万 | 2.21% | 0万 | 0% | 95.86万 | 2.21% | 172.37万 | 3.98% | -268.23万 | 6.19% |
| 8 | 2025-09-24 | 8.21 | 0.86% | 0.58亿 | 2.81% | 102.94万 | 1.79% | -117.3万 | 2.03% | 220.24万 | 3.82% | 104.54万 | 1.81% | -207.48万 | 3.6% |
| 9 | 2025-09-23 | 8.14 | -0.49% | 0.58亿 | 2.87% | -38.01万 | 0.66% | -229.16万 | 3.97% | 191.15万 | 3.31% | -360.96万 | 6.25% | 398.97万 | 6.91% |
| 10 | 2025-09-22 | 8.18 | -0.37% | 0.48亿 | 2.36% | 45.48万 | 0.94% | -129.41万 | 2.67% | 174.9万 | 3.61% | 202.84万 | 4.19% | -248.33万 | 5.12% |
| 11 | 2025-09-19 | 8.21 | -0.97% | 0.67亿 | 3.26% | 119.08万 | 1.77% | -39.96万 | 0.59% | 159.04万 | 2.36% | -379.62万 | 5.64% | 260.54万 | 3.87% |
| 12 | 2025-09-18 | 8.29 | -4.05% | 1.33亿 | 6.29% | 765.22万 | 5.77% | -271.77万 | 2.05% | 0.1亿 | 7.82% | 0.18亿 | 13.58% | -0.26亿 | 19.34% |
| 13 | 2025-09-17 | 8.64 | 2.73% | 1.87亿 | 8.54% | 476.88万 | 2.56% | 953.31万 | 5.11% | -476.44万 | 2.55% | 702.7万 | 3.77% | -0.12亿 | 6.32% |
| 14 | 2025-09-16 | 8.41 | 1.45% | 0.85亿 | 4.07% | 0.12亿 | 14.29% | 724.6万 | 8.48% | 496.85万 | 5.81% | -283.47万 | 3.32% | -937.98万 | 10.97% |
| 15 | 2025-09-15 | 8.29 | 0.36% | 0.51亿 | 2.46% | 252.67万 | 4.96% | 245.95万 | 4.83% | 6.71万 | 0.13% | -371.94万 | 7.3% | 119.27万 | 2.34% |
| 16 | 2025-09-12 | 8.26 | -1.55% | 0.53亿 | 2.54% | -437.63万 | 8.26% | 0万 | 0% | -437.63万 | 8.26% | 545.15万 | 10.29% | -107.52万 | 2.03% |
| 17 | 2025-09-11 | 8.39 | 0.96% | 0.59亿 | 2.85% | 168.49万 | 2.84% | -112.1万 | 1.89% | 280.59万 | 4.72% | -176.71万 | 2.97% | 8.22万 | 0.14% |
| 18 | 2025-09-10 | 8.31 | 0.24% | 0.42亿 | 2.02% | -396.02万 | 9.38% | 116.2万 | 2.75% | -512.22万 | 12.13% | 161.03万 | 3.81% | 234.99万 | 5.57% |
| 19 | 2025-09-09 | 8.29 | -1.07% | 0.41亿 | 1.96% | -438.2万 | 10.71% | 0万 | 0% | -438.2万 | 10.71% | 188.2万 | 4.6% | 250万 | 6.11% |
| 20 | 2025-09-08 | 8.38 | 1.21% | 0.46亿 | 2.19% | -764.31万 | 16.63% | 0万 | 0% | -764.31万 | 16.63% | 72.05万 | 1.57% | 692.26万 | 15.06% |
| 21 | 2025-09-05 | 8.28 | 1.22% | 0.48亿 | 2.35% | -565.08万 | 11.65% | 0万 | 0% | -565.08万 | 11.65% | 693.72万 | 14.3% | -128.64万 | 2.65% |
| 22 | 2025-09-04 | 8.18 | 0.86% | 0.71亿 | 3.43% | -124.26万 | 1.76% | 0万 | 0% | -124.26万 | 1.76% | 51.86万 | 0.73% | 72.4万 | 1.02% |
| 23 | 2025-09-03 | 8.11 | -2.05% | 0.43亿 | 2.11% | 169.2万 | 3.9% | -115.37万 | 2.66% | 284.57万 | 6.55% | -64.95万 | 1.5% | -104.25万 | 2.4% |
| 24 | 2025-09-02 | 8.28 | -0.96% | 0.61亿 | 2.95% | -545.78万 | 8.95% | -63.47万 | 1.04% | -482.31万 | 7.91% | 562.43万 | 9.23% | -16.65万 | 0.27% |