| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.13 | -0.97% | 0.38亿 | 1.21% | -869.51万 | 23.05% | -116.02万 | 3.08% | -753.5万 | 19.98% | 400.64万 | 10.62% | 468.87万 | 12.43% |
| 2 | 2025-09-19 | 8.21 | -1.68% | 0.57亿 | 1.83% | -548.53万 | 9.54% | -15.85万 | 0.28% | -532.69万 | 9.27% | 0.12亿 | 21.02% | -659.66万 | 11.47% |
| 3 | 2025-09-18 | 8.35 | -0.36% | 0.6亿 | 1.86% | 320.18万 | 5.36% | -278.13万 | 4.66% | 598.31万 | 10.02% | 368.43万 | 6.17% | -688.61万 | 11.54% |
| 4 | 2025-09-17 | 8.38 | -0.48% | 0.36亿 | 1.13% | 477.76万 | 13.18% | 189.57万 | 5.23% | 288.19万 | 7.95% | -118.61万 | 3.27% | -359.15万 | 9.91% |
| 5 | 2025-09-16 | 8.42 | 0.48% | 0.32亿 | 1% | -312.19万 | 9.74% | -518.24万 | 16.16% | 206.04万 | 6.43% | -6.07万 | 0.19% | 318.26万 | 9.93% |
| 6 | 2025-09-15 | 8.38 | -1.53% | 0.51亿 | 1.6% | -485.85万 | 9.44% | 0万 | 0% | -485.85万 | 9.44% | 328.88万 | 6.39% | 156.97万 | 3.05% |
| 7 | 2025-09-12 | 8.51 | -1.05% | 0.31亿 | 0.94% | -354.71万 | 11.61% | 0万 | 0% | -354.71万 | 11.61% | 110.6万 | 3.62% | 244.11万 | 7.99% |
| 8 | 2025-09-11 | 8.6 | 1.18% | 0.46亿 | 1.41% | 442.01万 | 9.67% | 39.87万 | 0.87% | 402.14万 | 8.79% | -366.14万 | 8.01% | -75.87万 | 1.66% |
| 9 | 2025-09-10 | 8.5 | -0.23% | 0.28亿 | 0.86% | -584.44万 | 20.99% | -170万 | 6.11% | -414.44万 | 14.89% | 198.38万 | 7.13% | 386.06万 | 13.87% |
| 10 | 2025-09-09 | 8.52 | -0.58% | 0.37亿 | 1.13% | -348.65万 | 9.43% | 0.58万 | 0.02% | -349.23万 | 9.45% | -83.49万 | 2.26% | 432.14万 | 11.69% |
| 11 | 2025-09-08 | 8.57 | 0.59% | 0.42亿 | 1.28% | -233.29万 | 5.58% | 0万 | 0% | -233.29万 | 5.58% | 325.38万 | 7.78% | -92.09万 | 2.2% |
| 12 | 2025-09-05 | 8.52 | 0.35% | 0.41亿 | 1.26% | 24.31万 | 0.6% | 127.8万 | 3.13% | -103.49万 | 2.53% | 457.26万 | 11.19% | -481.57万 | 11.79% |
| 13 | 2025-09-04 | 8.49 | 1.07% | 0.49亿 | 1.53% | -122.57万 | 2.48% | 0万 | 0% | -122.57万 | 2.48% | -423.53万 | 8.56% | 546.1万 | 11.04% |
| 14 | 2025-09-03 | 8.4 | -1.18% | 0.34亿 | 1.06% | -352.39万 | 10.33% | -52.35万 | 1.54% | -300.04万 | 8.8% | 518.08万 | 15.19% | -165.69万 | 4.86% |
| 15 | 2025-09-02 | 8.5 | 0% | 0.52亿 | 1.61% | -672.75万 | 12.92% | 0万 | 0% | -672.75万 | 12.92% | -168.94万 | 3.25% | 841.68万 | 16.17% |
| 16 | 2025-09-01 | 8.5 | 0.35% | 0.62亿 | 1.93% | -882.33万 | 14.2% | -373.53万 | 6.01% | -508.8万 | 8.19% | 496.12万 | 7.99% | 386.21万 | 6.22% |
| 17 | 2025-08-29 | 8.47 | -0.35% | 0.54亿 | 1.68% | -121.8万 | 2.24% | -98.25万 | 1.81% | -23.55万 | 0.43% | 105.08万 | 1.93% | 16.72万 | 0.31% |
| 18 | 2025-08-28 | 8.5 | -0.82% | 0.82亿 | 2.54% | -0.16亿 | 19.69% | -112.19万 | 1.37% | -0.15亿 | 18.32% | 806.37万 | 9.85% | 806.06万 | 9.84% |
| 19 | 2025-08-27 | 8.57 | -3.16% | 0.85亿 | 2.58% | -198.67万 | 2.32% | -121.42万 | 1.42% | -77.25万 | 0.9% | 0.12亿 | 13.75% | -976.54万 | 11.43% |
| 20 | 2025-08-26 | 8.85 | 0.91% | 0.84亿 | 2.51% | -571万 | 6.77% | -116.95万 | 1.39% | -454.05万 | 5.38% | 222.22万 | 2.63% | 348.78万 | 4.13% |
| 21 | 2025-08-25 | 8.77 | 0.11% | 0.51亿 | 1.51% | 349.84万 | 6.91% | 166.95万 | 3.3% | 182.89万 | 3.61% | -403.3万 | 7.96% | 53.46万 | 1.06% |
| 22 | 2025-08-22 | 8.76 | -0.9% | 0.55亿 | 1.65% | 195.68万 | 3.55% | -104.35万 | 1.89% | 300.03万 | 5.44% | -139.56万 | 2.53% | -56.12万 | 1.02% |
| 23 | 2025-08-21 | 8.84 | 0.68% | 0.64亿 | 1.91% | 120.77万 | 1.88% | 149.42万 | 2.33% | -28.65万 | 0.45% | -135.2万 | 2.11% | 14.43万 | 0.23% |
| 24 | 2025-08-20 | 8.78 | 0% | 0.5亿 | 1.49% | -72.42万 | 1.46% | -59.47万 | 1.2% | -12.95万 | 0.26% | 363.1万 | 7.32% | -290.68万 | 5.86% |
| 25 | 2025-08-19 | 8.78 | 2.21% | 0.83亿 | 2.51% | 578.85万 | 6.95% | 477.05万 | 5.72% | 101.8万 | 1.22% | -838.65万 | 10.06% | 259.8万 | 3.12% |
| 26 | 2025-08-18 | 8.59 | -0.69% | 0.72亿 | 2.17% | -635.45万 | 8.88% | -145.86万 | 2.04% | -489.59万 | 6.84% | 0.17亿 | 23.53% | -0.1亿 | 14.65% |
| 27 | 2025-08-15 | 8.65 | -0.12% | 0.55亿 | 1.66% | -693.78万 | 12.67% | -577.01万 | 10.54% | -116.77万 | 2.13% | 344.45万 | 6.29% | 349.34万 | 6.38% |
| 28 | 2025-08-14 | 8.66 | -1.03% | 0.58亿 | 1.73% | 240.24万 | 4.17% | -130.2万 | 2.26% | 370.44万 | 6.43% | 602.82万 | 10.47% | -843.06万 | 14.64% |
| 29 | 2025-08-13 | 8.75 | -0.11% | 0.53亿 | 1.58% | 443.6万 | 8.45% | 228.54万 | 4.35% | 215.06万 | 4.1% | 408.62万 | 7.78% | -852.22万 | 16.23% |
| 30 | 2025-08-12 | 8.76 | 0.46% | 0.62亿 | 1.86% | 212.48万 | 3.41% | 219.65万 | 3.53% | -7.18万 | 0.12% | 41.61万 | 0.67% | -254.09万 | 4.08% |
| 31 | 2025-08-11 | 8.72 | 0.69% | 0.57亿 | 1.73% | -235.9万 | 4.12% | 0万 | 0% | -235.9万 | 4.12% | 26.78万 | 0.47% | 209.12万 | 3.66% |
| 32 | 2025-08-07 | 8.57 | -0.35% | 0.38亿 | 1.16% | -423.36万 | 11.17% | -187.38万 | 4.94% | -235.98万 | 6.23% | 666.64万 | 17.59% | -243.28万 | 6.42% |
| 33 | 2025-08-06 | 8.6 | -1.26% | 0.62亿 | 1.88% | -420.38万 | 6.79% | -258.07万 | 4.17% | -162.31万 | 2.62% | 805.27万 | 13.02% | -384.88万 | 6.22% |
| 34 | 2025-08-05 | 8.71 | 0.35% | 0.47亿 | 1.41% | 145.49万 | 3.11% | 304.72万 | 6.51% | -159.23万 | 3.4% | -127.24万 | 2.72% | -18.25万 | 0.39% |
| 35 | 2025-08-04 | 8.68 | 0% | 0.51亿 | 1.54% | 119.67万 | 2.35% | 0万 | 0% | 119.67万 | 2.35% | 87.66万 | 1.72% | -207.34万 | 4.08% |
| 36 | 2025-08-01 | 8.68 | 1.64% | 0.7亿 | 2.12% | -303.86万 | 4.32% | 77.94万 | 1.11% | -381.8万 | 5.43% | -198.85万 | 2.83% | 502.71万 | 7.15% |
| 37 | 2025-07-31 | 8.54 | -1.5% | 0.4亿 | 1.23% | -551.41万 | 13.64% | 0万 | 0% | -551.41万 | 13.64% | -50.38万 | 1.25% | 601.79万 | 14.89% |
| 38 | 2025-07-30 | 8.67 | 0.12% | 0.57亿 | 1.73% | -145.05万 | 2.53% | 111.13万 | 1.94% | -256.18万 | 4.47% | -241.61万 | 4.21% | 386.66万 | 6.74% |
| 39 | 2025-07-29 | 8.66 | 0.12% | 0.44亿 | 1.34% | -368.96万 | 8.38% | 0万 | 0% | -368.96万 | 8.38% | -49.82万 | 1.13% | 418.78万 | 9.51% |
| 40 | 2025-07-28 | 8.65 | -0.23% | 0.34亿 | 1.03% | -467.68万 | 13.81% | -218.28万 | 6.45% | -249.4万 | 7.37% | 45.6万 | 1.35% | 422.08万 | 12.47% |
| 41 | 2025-07-25 | 8.67 | 0% | 0.39亿 | 1.16% | -390.69万 | 10.1% | -505.58万 | 13.07% | 114.89万 | 2.97% | 141.81万 | 3.66% | 248.88万 | 6.43% |
| 42 | 2025-07-24 | 8.67 | 0.58% | 0.41亿 | 1.24% | -148.77万 | 3.63% | -162.56万 | 3.97% | 13.79万 | 0.34% | 54.15万 | 1.32% | 94.62万 | 2.31% |
| 43 | 2025-07-23 | 8.62 | -0.35% | 0.39亿 | 1.18% | -337.13万 | 8.67% | 111.54万 | 2.87% | -448.67万 | 11.54% | 86.27万 | 2.22% | 250.86万 | 6.45% |
| 44 | 2025-07-22 | 8.65 | -0.23% | 0.36亿 | 1.1% | -56.79万 | 1.57% | -249.68万 | 6.89% | 192.88万 | 5.32% | 37.1万 | 1.02% | 19.69万 | 0.54% |
| 45 | 2025-07-21 | 8.67 | 0.93% | 0.38亿 | 1.15% | -246.78万 | 6.52% | 0万 | 0% | -246.78万 | 6.52% | 87.94万 | 2.32% | 158.85万 | 4.2% |
| 46 | 2025-07-18 | 8.59 | -0.12% | 0.34亿 | 1.04% | -317.17万 | 9.39% | 26.1万 | 0.77% | -343.27万 | 10.16% | 216.02万 | 6.39% | 101.15万 | 2.99% |
| 47 | 2025-07-17 | 8.6 | 0.35% | 0.36亿 | 1.08% | -93.49万 | 2.63% | 0万 | 0% | -93.49万 | 2.63% | -171.4万 | 4.82% | 264.89万 | 7.45% |
| 48 | 2025-07-16 | 8.57 | 1.42% | 0.37亿 | 1.15% | -85.41万 | 2.28% | -110.99万 | 2.96% | 25.58万 | 0.68% | -282.44万 | 7.54% | 367.85万 | 9.82% |
| 49 | 2025-07-15 | 8.45 | -1.86% | 0.47亿 | 1.45% | -636.82万 | 13.63% | -464.21万 | 9.94% | -172.61万 | 3.69% | 15.13万 | 0.32% | 621.69万 | 13.31% |
| 50 | 2025-07-14 | 8.61 | 1.77% | 0.45亿 | 1.37% | -51.45万 | 1.15% | -81.67万 | 1.83% | 30.22万 | 0.68% | -442.22万 | 9.91% | 493.67万 | 11.06% |