| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 8.31 | 0.85% | 0.34亿 | 1.08% | 385.75万 | 11.29% | 0万 | 0% | 385.75万 | 11.29% | -11.15万 | 0.33% | -374.6万 | 10.97% |
| 2 | 2025-10-09 | 8.11 | 0.37% | 0.28亿 | 0.91% | -93.88万 | 3.35% | 0万 | 0% | -93.88万 | 3.35% | 230.04万 | 8.2% | -136.15万 | 4.85% |
| 3 | 2025-09-30 | 8.08 | -0.49% | 0.24亿 | 0.76% | -166.64万 | 7.07% | 0万 | 0% | -166.64万 | 7.07% | -3.42万 | 0.15% | 170.05万 | 7.22% |
| 4 | 2025-09-29 | 8.12 | 0.74% | 0.31亿 | 1.02% | 106.05万 | 3.37% | 0万 | 0% | 106.05万 | 3.37% | 280.83万 | 8.92% | -386.88万 | 12.28% |
| 5 | 2025-09-26 | 8.06 | 0.75% | 0.31亿 | 1.02% | 59.17万 | 1.88% | 0万 | 0% | 59.17万 | 1.88% | -283.96万 | 9.05% | 224.79万 | 7.16% |
| 6 | 2025-09-25 | 8 | -1.11% | 0.34亿 | 1.11% | -261.93万 | 7.66% | 0万 | 0% | -261.93万 | 7.66% | 883万 | 25.84% | -621.07万 | 18.17% |
| 7 | 2025-09-24 | 8.09 | 1.25% | 0.35亿 | 1.14% | -7.19万 | 0.2% | 0万 | 0% | -7.19万 | 0.2% | -201.47万 | 5.73% | 208.66万 | 5.93% |
| 8 | 2025-09-23 | 7.99 | -1.72% | 0.55亿 | 1.8% | -0.14亿 | 25.08% | -8.61万 | 0.16% | -0.14亿 | 24.92% | 33.37万 | 0.61% | 0.13亿 | 24.47% |
| 9 | 2025-09-22 | 8.13 | -0.97% | 0.38亿 | 1.21% | -869.51万 | 23.05% | -116.02万 | 3.08% | -753.5万 | 19.98% | 400.64万 | 10.62% | 468.87万 | 12.43% |
| 10 | 2025-09-19 | 8.21 | -1.68% | 0.57亿 | 1.83% | -548.53万 | 9.54% | -15.85万 | 0.28% | -532.69万 | 9.27% | 0.12亿 | 21.02% | -659.66万 | 11.47% |
| 11 | 2025-09-18 | 8.35 | -0.36% | 0.6亿 | 1.86% | 320.18万 | 5.36% | -278.13万 | 4.66% | 598.31万 | 10.02% | 368.43万 | 6.17% | -688.61万 | 11.54% |
| 12 | 2025-09-17 | 8.38 | -0.48% | 0.36亿 | 1.13% | 477.76万 | 13.18% | 189.57万 | 5.23% | 288.19万 | 7.95% | -118.61万 | 3.27% | -359.15万 | 9.91% |
| 13 | 2025-09-16 | 8.42 | 0.48% | 0.32亿 | 1% | -312.19万 | 9.74% | -518.24万 | 16.16% | 206.04万 | 6.43% | -6.07万 | 0.19% | 318.26万 | 9.93% |
| 14 | 2025-09-15 | 8.38 | -1.53% | 0.51亿 | 1.6% | -485.85万 | 9.44% | 0万 | 0% | -485.85万 | 9.44% | 328.88万 | 6.39% | 156.97万 | 3.05% |
| 15 | 2025-09-12 | 8.51 | -1.05% | 0.31亿 | 0.94% | -354.71万 | 11.61% | 0万 | 0% | -354.71万 | 11.61% | 110.6万 | 3.62% | 244.11万 | 7.99% |
| 16 | 2025-09-11 | 8.6 | 1.18% | 0.46亿 | 1.41% | 442.01万 | 9.67% | 39.87万 | 0.87% | 402.14万 | 8.79% | -366.14万 | 8.01% | -75.87万 | 1.66% |
| 17 | 2025-09-10 | 8.5 | -0.23% | 0.28亿 | 0.86% | -584.44万 | 20.99% | -170万 | 6.11% | -414.44万 | 14.89% | 198.38万 | 7.13% | 386.06万 | 13.87% |
| 18 | 2025-09-09 | 8.52 | -0.58% | 0.37亿 | 1.13% | -348.65万 | 9.43% | 0.58万 | 0.02% | -349.23万 | 9.45% | -83.49万 | 2.26% | 432.14万 | 11.69% |
| 19 | 2025-09-08 | 8.57 | 0.59% | 0.42亿 | 1.28% | -233.29万 | 5.58% | 0万 | 0% | -233.29万 | 5.58% | 325.38万 | 7.78% | -92.09万 | 2.2% |
| 20 | 2025-09-05 | 8.52 | 0.35% | 0.41亿 | 1.26% | 24.31万 | 0.6% | 127.8万 | 3.13% | -103.49万 | 2.53% | 457.26万 | 11.19% | -481.57万 | 11.79% |
| 21 | 2025-09-04 | 8.49 | 1.07% | 0.49亿 | 1.53% | -122.57万 | 2.48% | 0万 | 0% | -122.57万 | 2.48% | -423.53万 | 8.56% | 546.1万 | 11.04% |
| 22 | 2025-09-03 | 8.4 | -1.18% | 0.34亿 | 1.06% | -352.39万 | 10.33% | -52.35万 | 1.54% | -300.04万 | 8.8% | 518.08万 | 15.19% | -165.69万 | 4.86% |
| 23 | 2025-09-02 | 8.5 | 0% | 0.52亿 | 1.61% | -672.75万 | 12.92% | 0万 | 0% | -672.75万 | 12.92% | -168.94万 | 3.25% | 841.68万 | 16.17% |