| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.55 | -5.02% | 0.38亿 | 2.09% | -829.92万 | 21.7% | -278.17万 | 7.27% | -551.75万 | 14.43% | 201.49万 | 5.27% | 628.44万 | 16.43% |
| 2 | 2025-10-31 | 11.18 | 4.98% | 0.63亿 | 3.61% | 285.7万 | 4.53% | 267.7万 | 4.24% | 18万 | 0.29% | -469万 | 7.43% | 183.3万 | 2.91% |
| 3 | 2025-10-27 | 10.47 | -3.32% | 0.37亿 | 2.21% | 26.05万 | 0.71% | -205.98万 | 5.61% | 232.03万 | 6.31% | -249.69万 | 6.8% | 223.64万 | 6.09% |
| 4 | 2025-10-09 | 10 | 4.49% | 0.47亿 | 3.02% | 23.38万 | 0.5% | 212.46万 | 4.52% | -189.08万 | 4.02% | 238.58万 | 5.07% | -261.96万 | 5.57% |
| 5 | 2025-09-30 | 9.57 | 0.74% | 0.23亿 | 1.51% | 56.29万 | 2.5% | 0万 | 0% | 56.29万 | 2.5% | 67.3万 | 2.98% | -123.59万 | 5.48% |
| 6 | 2025-09-29 | 9.5 | 0% | 0.39亿 | 2.6% | 63.53万 | 1.62% | -232.7万 | 5.92% | 296.22万 | 7.54% | -103.25万 | 2.63% | 39.73万 | 1.01% |
| 7 | 2025-09-26 | 9.5 | 0% | 0.3亿 | 2.04% | -5.98万 | 0.2% | 0万 | 0% | -5.98万 | 0.2% | -33.54万 | 1.11% | 39.51万 | 1.31% |
| 8 | 2025-09-25 | 9.5 | 3.6% | 0.53亿 | 3.53% | 252.04万 | 4.79% | -611.9万 | 11.63% | 863.94万 | 16.43% | 228.77万 | 4.35% | -480.81万 | 9.14% |
| 9 | 2025-09-24 | 9.17 | 1.89% | 0.14亿 | 0.97% | 100.65万 | 7.27% | 0万 | 0% | 100.65万 | 7.27% | -21.44万 | 1.55% | -79.21万 | 5.72% |
| 10 | 2025-09-23 | 9 | -2.81% | 0.29亿 | 2.03% | -411.03万 | 14.4% | 0万 | 0% | -411.03万 | 14.4% | 321.23万 | 11.26% | 89.8万 | 3.15% |
| 11 | 2025-09-22 | 9.26 | 1.87% | 0.23亿 | 1.59% | 13.87万 | 0.61% | 0万 | 0% | 13.87万 | 0.61% | 45.45万 | 1.98% | -59.32万 | 2.59% |
| 12 | 2025-09-19 | 9.09 | -0.66% | 0.18亿 | 1.25% | -135.68万 | 7.59% | 0万 | 0% | -135.68万 | 7.59% | -39.9万 | 2.23% | 175.58万 | 9.83% |
| 13 | 2025-09-18 | 9.15 | -3.68% | 0.43亿 | 2.99% | -726.63万 | 16.77% | 51.35万 | 1.19% | -777.99万 | 17.96% | 221.5万 | 5.11% | 505.14万 | 11.66% |
| 14 | 2025-09-17 | 9.5 | -0.73% | 0.18亿 | 1.23% | -210.36万 | 11.52% | 137.37万 | 7.53% | -347.72万 | 19.05% | 79.33万 | 4.35% | 131.02万 | 7.18% |
| 15 | 2025-09-16 | 9.57 | 0.31% | 0.21亿 | 1.4% | -195.09万 | 9.39% | 0万 | 0% | -195.09万 | 9.39% | 33.02万 | 1.59% | 162.07万 | 7.8% |
| 16 | 2025-09-15 | 9.54 | -2.25% | 0.3亿 | 2.01% | -337.56万 | 11.17% | -139.5万 | 4.61% | -198.06万 | 6.55% | 179.73万 | 5.95% | 157.83万 | 5.22% |
| 17 | 2025-09-12 | 9.76 | 1.04% | 0.34亿 | 2.25% | 276.62万 | 8.12% | -120.9万 | 3.55% | 397.52万 | 11.67% | -155.09万 | 4.55% | -121.54万 | 3.57% |
| 18 | 2025-09-11 | 9.66 | 0.21% | 0.7亿 | 4.55% | -371.37万 | 5.32% | 126.46万 | 1.81% | -497.83万 | 7.13% | 100.23万 | 1.43% | 271.15万 | 3.88% |
| 19 | 2025-09-10 | 9.64 | 3.43% | 0.55亿 | 3.62% | 237.29万 | 4.35% | 309.72万 | 5.67% | -72.43万 | 1.33% | 95.87万 | 1.76% | -333.16万 | 6.1% |
| 20 | 2025-09-09 | 9.32 | 0.32% | 0.27亿 | 1.83% | 29.58万 | 1.11% | -11.04万 | 0.41% | 40.62万 | 1.52% | -54.54万 | 2.04% | 24.95万 | 0.94% |
| 21 | 2025-09-08 | 9.29 | 2.09% | 0.23亿 | 1.61% | 105.57万 | 4.53% | 107.74万 | 4.62% | -2.18万 | 0.09% | -136.63万 | 5.86% | 31.06万 | 1.33% |
| 22 | 2025-09-05 | 9.1 | 1.79% | 0.3亿 | 2.11% | -160.5万 | 5.38% | 102.98万 | 3.46% | -263.48万 | 8.84% | 237.02万 | 7.95% | -76.53万 | 2.57% |
| 23 | 2025-09-04 | 8.94 | -2.61% | 0.4亿 | 2.82% | 129.51万 | 3.21% | -469.58万 | 11.65% | 599.09万 | 14.87% | -184.55万 | 4.58% | 55.04万 | 1.37% |
| 24 | 2025-09-03 | 9.18 | -2.44% | 0.45亿 | 3.06% | -19.27万 | 0.43% | 2.06万 | 0.05% | -21.34万 | 0.48% | 62.79万 | 1.4% | -43.51万 | 0.97% |
| 25 | 2025-09-02 | 9.41 | 3.29% | 0.83亿 | 5.8% | -305.22万 | 3.66% | 176.01万 | 2.11% | -481.23万 | 5.78% | -103.29万 | 1.24% | 408.51万 | 4.9% |