| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.28 | 2.09% | 0.13亿 | 0.92% | 54.82万 | 4.13% | 0万 | 0% | 54.82万 | 4.13% | 23.34万 | 1.76% | -78.16万 | 5.88% |
| 2 | 2025-09-19 | 9.09 | -0.66% | 0.18亿 | 1.25% | -135.68万 | 7.59% | 0万 | 0% | -135.68万 | 7.59% | -39.9万 | 2.23% | 175.58万 | 9.83% |
| 3 | 2025-09-18 | 9.15 | -3.68% | 0.43亿 | 2.99% | -726.63万 | 16.77% | 51.35万 | 1.19% | -777.99万 | 17.96% | 221.5万 | 5.11% | 505.14万 | 11.66% |
| 4 | 2025-09-17 | 9.5 | -0.73% | 0.18亿 | 1.23% | -210.36万 | 11.52% | 137.37万 | 7.53% | -347.72万 | 19.05% | 79.33万 | 4.35% | 131.02万 | 7.18% |
| 5 | 2025-09-16 | 9.57 | 0.31% | 0.21亿 | 1.4% | -195.09万 | 9.39% | 0万 | 0% | -195.09万 | 9.39% | 33.02万 | 1.59% | 162.07万 | 7.8% |
| 6 | 2025-09-15 | 9.54 | -2.25% | 0.3亿 | 2.01% | -337.56万 | 11.17% | -139.5万 | 4.61% | -198.06万 | 6.55% | 179.73万 | 5.95% | 157.83万 | 5.22% |
| 7 | 2025-09-12 | 9.76 | 1.04% | 0.34亿 | 2.25% | 276.62万 | 8.12% | -120.9万 | 3.55% | 397.52万 | 11.67% | -155.09万 | 4.55% | -121.54万 | 3.57% |
| 8 | 2025-09-11 | 9.66 | 0.21% | 0.7亿 | 4.55% | -371.37万 | 5.32% | 126.46万 | 1.81% | -497.83万 | 7.13% | 100.23万 | 1.43% | 271.15万 | 3.88% |
| 9 | 2025-09-10 | 9.64 | 3.43% | 0.55亿 | 3.62% | 237.29万 | 4.35% | 309.72万 | 5.67% | -72.43万 | 1.33% | 95.87万 | 1.76% | -333.16万 | 6.1% |
| 10 | 2025-09-09 | 9.32 | 0.32% | 0.27亿 | 1.83% | 29.58万 | 1.11% | -11.04万 | 0.41% | 40.62万 | 1.52% | -54.54万 | 2.04% | 24.95万 | 0.94% |
| 11 | 2025-09-08 | 9.29 | 2.09% | 0.23亿 | 1.61% | 105.57万 | 4.53% | 107.74万 | 4.62% | -2.18万 | 0.09% | -136.63万 | 5.86% | 31.06万 | 1.33% |
| 12 | 2025-09-05 | 9.1 | 1.79% | 0.3亿 | 2.11% | -160.5万 | 5.38% | 102.98万 | 3.46% | -263.48万 | 8.84% | 237.02万 | 7.95% | -76.53万 | 2.57% |
| 13 | 2025-09-04 | 8.94 | -2.61% | 0.4亿 | 2.82% | 129.51万 | 3.21% | -469.58万 | 11.65% | 599.09万 | 14.87% | -184.55万 | 4.58% | 55.04万 | 1.37% |
| 14 | 2025-09-03 | 9.18 | -2.44% | 0.45亿 | 3.06% | -19.27万 | 0.43% | 2.06万 | 0.05% | -21.34万 | 0.48% | 62.79万 | 1.4% | -43.51万 | 0.97% |
| 15 | 2025-09-02 | 9.41 | 3.29% | 0.83亿 | 5.8% | -305.22万 | 3.66% | 176.01万 | 2.11% | -481.23万 | 5.78% | -103.29万 | 1.24% | 408.51万 | 4.9% |
| 16 | 2025-09-01 | 9.11 | 4.95% | 0.73亿 | 5.13% | 414.25万 | 5.69% | 309.73万 | 4.26% | 104.52万 | 1.44% | -201.25万 | 2.77% | -213万 | 2.93% |
| 17 | 2025-08-29 | 8.68 | 0.81% | 0.25亿 | 2.23% | -219.18万 | 8.71% | 15.69万 | 0.62% | -234.87万 | 9.34% | 284.2万 | 11.3% | -65.02万 | 2.58% |
| 18 | 2025-08-28 | 8.61 | -1.37% | 0.28亿 | 2.46% | -105.1万 | 3.77% | 0万 | 0% | -105.1万 | 3.77% | -16.82万 | 0.6% | 121.92万 | 4.37% |
| 19 | 2025-08-27 | 8.73 | -1.47% | 0.32亿 | 2.75% | -79.37万 | 2.47% | -130.09万 | 4.05% | 50.73万 | 1.58% | 0.5万 | 0.02% | 78.86万 | 2.45% |
| 20 | 2025-08-26 | 8.86 | 1.61% | 0.26亿 | 2.21% | 54.7万 | 2.14% | 49.24万 | 1.93% | 5.46万 | 0.21% | -21.52万 | 0.84% | -33.18万 | 1.3% |
| 21 | 2025-08-25 | 8.72 | -2.57% | 0.34亿 | 2.9% | -736.52万 | 21.98% | -114.66万 | 3.42% | -621.86万 | 18.56% | 259.89万 | 7.76% | 476.63万 | 14.22% |
| 22 | 2025-08-22 | 8.95 | 0.79% | 0.29亿 | 2.46% | -99.17万 | 3.42% | -203.14万 | 7% | 103.97万 | 3.58% | 36.22万 | 1.25% | 62.95万 | 2.17% |
| 23 | 2025-08-21 | 8.88 | -1.44% | 0.61亿 | 5.1% | -301.54万 | 4.93% | 161.48万 | 2.64% | -463.03万 | 7.57% | 128万 | 2.09% | 173.54万 | 2.84% |
| 24 | 2025-08-20 | 9.01 | 5.01% | 0.19亿 | 1.62% | 598.48万 | 31.39% | 337.06万 | 17.68% | 261.41万 | 13.71% | -386.87万 | 20.29% | -211.61万 | 11.1% |
| 25 | 2025-08-19 | 8.58 | 0.47% | 0.16亿 | 1.42% | 13.53万 | 0.84% | 0万 | 0% | 13.53万 | 0.84% | 61.03万 | 3.8% | -74.57万 | 4.65% |
| 26 | 2025-08-18 | 8.54 | 0.59% | 0.14亿 | 1.27% | -42.98万 | 3.01% | 95.18万 | 6.67% | -138.15万 | 9.68% | 47.96万 | 3.36% | -4.98万 | 0.35% |
| 27 | 2025-08-15 | 8.49 | 0.71% | 0.16亿 | 1.44% | -400.71万 | 25.05% | 0万 | 0% | -400.71万 | 25.05% | 296.91万 | 18.56% | 103.8万 | 6.49% |
| 28 | 2025-08-14 | 8.43 | -1.06% | 0.15亿 | 1.39% | 24.29万 | 1.57% | 0万 | 0% | 24.29万 | 1.57% | 68.32万 | 4.41% | -92.61万 | 5.98% |
| 29 | 2025-08-13 | 8.52 | -1.96% | 0.27亿 | 2.43% | -655.33万 | 23.94% | -450.09万 | 16.44% | -205.24万 | 7.5% | 461.71万 | 16.86% | 193.62万 | 7.07% |
| 30 | 2025-08-12 | 8.69 | 0.81% | 0.11亿 | 1% | 162.95万 | 14.31% | -1.31万 | 0.11% | 164.26万 | 14.43% | -117.99万 | 10.37% | -44.96万 | 3.95% |
| 31 | 2025-08-11 | 8.62 | -1.37% | 0.2亿 | 1.76% | -142.2万 | 7.13% | -131.15万 | 6.57% | -11.04万 | 0.55% | -1.46万 | 0.07% | 143.66万 | 7.2% |
| 32 | 2025-08-07 | 8.89 | 0.45% | 0.24亿 | 2.08% | -106.06万 | 4.39% | 125.3万 | 5.19% | -231.37万 | 9.58% | 207.39万 | 8.59% | -101.33万 | 4.2% |
| 33 | 2025-08-06 | 8.85 | 1.49% | 0.51亿 | 4.35% | -74.66万 | 1.46% | 47.78万 | 0.94% | -122.44万 | 2.4% | 47.86万 | 0.94% | 26.8万 | 0.52% |
| 34 | 2025-08-05 | 8.72 | 5.06% | 0.26亿 | 2.3% | 758.43万 | 29.36% | 210.17万 | 8.14% | 548.25万 | 21.22% | -480.74万 | 18.61% | -277.69万 | 10.75% |
| 35 | 2025-08-04 | 8.3 | 1.22% | 782.7万 | 0.72% | 45.06万 | 5.76% | 0万 | 0% | 45.06万 | 5.76% | -27.38万 | 3.5% | -17.69万 | 2.26% |
| 36 | 2025-08-01 | 8.2 | 0.24% | 853.77万 | 0.79% | 114.58万 | 13.42% | 0万 | 0% | 114.58万 | 13.42% | -73.5万 | 8.61% | -41.07万 | 4.81% |
| 37 | 2025-07-31 | 8.18 | -0.12% | 0.11亿 | 1.07% | 35.97万 | 3.13% | 0万 | 0% | 35.97万 | 3.13% | 143.84万 | 12.51% | -179.81万 | 15.64% |
| 38 | 2025-07-30 | 8.19 | -0.24% | 0.1亿 | 0.93% | -105.92万 | 10.55% | 0万 | 0% | -105.92万 | 10.55% | 79.9万 | 7.96% | 26.01万 | 2.59% |
| 39 | 2025-07-29 | 8.21 | -1.68% | 0.12亿 | 1.09% | -232.78万 | 19.75% | -216.48万 | 18.37% | -16.3万 | 1.38% | 129.45万 | 10.98% | 103.34万 | 8.77% |
| 40 | 2025-07-28 | 8.35 | 0.72% | 0.11亿 | 1.02% | -27.44万 | 2.46% | 31.39万 | 2.82% | -58.83万 | 5.28% | -29.58万 | 2.65% | 57.02万 | 5.11% |
| 41 | 2025-07-25 | 8.29 | -0.12% | 0.18亿 | 1.66% | -195.26万 | 10.89% | -121.6万 | 6.78% | -73.66万 | 4.11% | 70.41万 | 3.93% | 124.85万 | 6.96% |
| 42 | 2025-07-24 | 8.3 | 0.24% | 0.13亿 | 1.22% | -321.79万 | 24.28% | -111.38万 | 8.4% | -210.41万 | 15.88% | 193.37万 | 14.59% | 128.42万 | 9.69% |
| 43 | 2025-07-23 | 8.28 | -4.06% | 0.31亿 | 2.76% | -594.98万 | 19.41% | -241.56万 | 7.88% | -353.42万 | 11.53% | 361.74万 | 11.8% | 233.24万 | 7.61% |
| 44 | 2025-07-22 | 8.63 | -1.93% | 0.23亿 | 2.05% | -143.2万 | 6.13% | -114.8万 | 4.91% | -28.4万 | 1.22% | 114.46万 | 4.9% | 28.74万 | 1.23% |
| 45 | 2025-07-21 | 8.8 | 2.56% | 0.36亿 | 3.13% | -54.22万 | 1.51% | 0万 | 0% | -54.22万 | 1.51% | 49.62万 | 1.38% | 4.6万 | 0.13% |
| 46 | 2025-07-18 | 8.58 | 0.12% | 0.19亿 | 1.68% | -28.88万 | 1.52% | 0万 | 0% | -28.88万 | 1.52% | -17.4万 | 0.91% | 46.28万 | 2.43% |
| 47 | 2025-07-17 | 8.57 | 0.94% | 0.11亿 | 1% | 32.46万 | 2.89% | 0万 | 0% | 32.46万 | 2.89% | 30.1万 | 2.68% | -62.56万 | 5.57% |
| 48 | 2025-07-16 | 8.49 | 0.12% | 0.14亿 | 1.24% | -103.11万 | 7.49% | 32.33万 | 2.35% | -135.44万 | 9.84% | 82.53万 | 5.99% | 20.58万 | 1.49% |
| 49 | 2025-07-15 | 8.48 | -0.82% | 0.2亿 | 1.84% | -177.78万 | 8.7% | 0万 | 0% | -177.78万 | 8.7% | 109.77万 | 5.37% | 68.01万 | 3.33% |
| 50 | 2025-07-14 | 8.55 | -0.93% | 0.15亿 | 1.36% | -204.81万 | 13.45% | 0万 | 0% | -204.81万 | 13.45% | 78.76万 | 5.17% | 126.05万 | 8.28% |