| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 7.29 | 0.14% | 426.62万 | 0.22% | -20.88万 | 4.89% | 0万 | 0% | -20.88万 | 4.89% | -18.88万 | 4.43% | 39.76万 | 9.32% |
| 2 | 2025-09-24 | 7.28 | 2.25% | 0.23亿 | 1.22% | 59.47万 | 2.6% | 0万 | 0% | 59.47万 | 2.6% | 155.88万 | 6.82% | -215.35万 | 9.42% |
| 3 | 2025-09-23 | 7.12 | -1.93% | 0.31亿 | 1.68% | -590.33万 | 19.04% | 0万 | 0% | -590.33万 | 19.04% | 341.87万 | 11.02% | 248.47万 | 8.01% |
| 4 | 2025-09-22 | 7.26 | -1.63% | 0.22亿 | 1.15% | 105.35万 | 4.85% | 0万 | 0% | 105.35万 | 4.85% | 212.45万 | 9.77% | -317.8万 | 14.62% |
| 5 | 2025-09-19 | 7.38 | 0.14% | 0.23亿 | 1.18% | 73.21万 | 3.23% | 0万 | 0% | 73.21万 | 3.23% | 153.01万 | 6.75% | -226.22万 | 9.97% |
| 6 | 2025-09-18 | 7.37 | -1.99% | 0.35亿 | 1.81% | 262.59万 | 7.49% | 408.89万 | 11.67% | -146.3万 | 4.18% | 230.65万 | 6.58% | -493.24万 | 14.08% |
| 7 | 2025-09-17 | 7.52 | 0.27% | 0.44亿 | 2.21% | -358.32万 | 8.23% | -358.61万 | 8.24% | 0.29万 | 0.01% | -323.82万 | 7.44% | 682.14万 | 15.68% |
| 8 | 2025-09-16 | 7.5 | 1.63% | 0.28亿 | 1.42% | -65.15万 | 2.36% | 23.31万 | 0.85% | -88.46万 | 3.21% | -340.89万 | 12.36% | 406.03万 | 14.73% |
| 9 | 2025-09-15 | 7.38 | -0.67% | 0.21亿 | 1.12% | 28.6万 | 1.33% | 0万 | 0% | 28.6万 | 1.33% | -71.04万 | 3.31% | 42.44万 | 1.98% |
| 10 | 2025-09-12 | 7.43 | -1.46% | 0.21亿 | 1.09% | 153.31万 | 7.2% | 0万 | 0% | 153.31万 | 7.2% | 394.26万 | 18.51% | -547.57万 | 25.71% |
| 11 | 2025-09-11 | 7.54 | 0.67% | 0.37亿 | 1.88% | 112.96万 | 3.08% | -91.74万 | 2.5% | 204.7万 | 5.59% | -263.39万 | 7.19% | 150.43万 | 4.11% |
| 12 | 2025-09-10 | 7.49 | 0.54% | 0.32亿 | 1.66% | 207.37万 | 6.42% | -118.06万 | 3.66% | 325.42万 | 10.08% | -195.57万 | 6.06% | -11.8万 | 0.37% |
| 13 | 2025-09-09 | 7.45 | -0.53% | 0.58亿 | 2.99% | -873.75万 | 14.95% | -235.47万 | 4.03% | -638.28万 | 10.92% | -248.94万 | 4.26% | 0.11亿 | 19.21% |
| 14 | 2025-09-08 | 7.49 | 1.22% | 0.26亿 | 1.36% | -19.85万 | 0.75% | 0万 | 0% | -19.85万 | 0.75% | -139.17万 | 5.26% | 159.03万 | 6.01% |
| 15 | 2025-09-05 | 7.4 | 0.27% | 0.36亿 | 1.89% | 340.41万 | 9.34% | -101.72万 | 2.79% | 442.13万 | 12.13% | -23.47万 | 0.64% | -316.93万 | 8.7% |
| 16 | 2025-09-04 | 7.38 | 2.64% | 0.48亿 | 2.5% | 122.38万 | 2.55% | -245.24万 | 5.11% | 367.62万 | 7.66% | -342.14万 | 7.13% | 219.75万 | 4.58% |
| 17 | 2025-09-03 | 7.19 | -1.78% | 0.24亿 | 1.29% | -204.24万 | 8.39% | -153.19万 | 6.3% | -51.05万 | 2.1% | 166.26万 | 6.83% | 37.99万 | 1.56% |
| 18 | 2025-09-02 | 7.32 | -0.41% | 0.26亿 | 1.36% | 148.14万 | 5.74% | -7.33万 | 0.28% | 155.47万 | 6.02% | -94.02万 | 3.64% | -54.12万 | 2.1% |
| 19 | 2025-09-01 | 7.35 | -0.27% | 0.33亿 | 1.72% | -48.82万 | 1.48% | 0万 | 0% | -48.82万 | 1.48% | -40.3万 | 1.22% | 89.12万 | 2.7% |
| 20 | 2025-08-29 | 7.37 | -1.73% | 0.3亿 | 1.57% | -117.83万 | 3.87% | 289.06万 | 9.5% | -406.89万 | 13.37% | 225.37万 | 7.4% | -107.55万 | 3.53% |
| 21 | 2025-08-28 | 7.5 | -0.92% | 0.75亿 | 3.89% | 581.91万 | 7.71% | 222.55万 | 2.95% | 359.36万 | 4.76% | 478.84万 | 6.35% | -0.11亿 | 14.06% |
| 22 | 2025-08-27 | 7.57 | -4.66% | 0.76亿 | 3.74% | 728.01万 | 9.62% | 314.41万 | 4.16% | 413.6万 | 5.47% | 672.68万 | 8.89% | -0.14亿 | 18.51% |
| 23 | 2025-08-26 | 7.94 | 2.85% | 0.85亿 | 4.13% | 75.87万 | 0.89% | 348.74万 | 4.09% | -272.87万 | 3.2% | -612.79万 | 7.19% | 536.92万 | 6.3% |
| 24 | 2025-08-25 | 7.72 | 0% | 0.45亿 | 2.23% | -707.02万 | 15.75% | -511.7万 | 11.4% | -195.33万 | 4.35% | 377.1万 | 8.4% | 329.93万 | 7.35% |
| 25 | 2025-08-22 | 7.72 | -0.9% | 0.27亿 | 1.32% | 212.49万 | 7.99% | 0万 | 0% | 212.49万 | 7.99% | -245.66万 | 9.23% | 33.17万 | 1.25% |
| 26 | 2025-08-21 | 7.79 | 0.13% | 0.4亿 | 1.97% | -411.9万 | 10.28% | 148.25万 | 3.7% | -560.15万 | 13.98% | -183.11万 | 4.57% | 595.01万 | 14.85% |
| 27 | 2025-08-20 | 7.78 | 0.65% | 0.32亿 | 1.61% | -149.2万 | 4.6% | 108.42万 | 3.34% | -257.62万 | 7.94% | -147.86万 | 4.55% | 297.06万 | 9.15% |
| 28 | 2025-08-19 | 7.73 | 1.71% | 0.36亿 | 1.8% | -25.89万 | 0.72% | 0万 | 0% | -25.89万 | 0.72% | -208.04万 | 5.78% | 233.93万 | 6.5% |
| 29 | 2025-08-18 | 7.6 | 0.4% | 0.29亿 | 1.45% | 471.93万 | 16.44% | 0万 | 0% | 471.93万 | 16.44% | -314.36万 | 10.95% | -157.57万 | 5.49% |
| 30 | 2025-08-15 | 7.57 | -0.39% | 0.31亿 | 1.57% | 23.9万 | 0.77% | 0万 | 0% | 23.9万 | 0.77% | -19.93万 | 0.64% | -3.98万 | 0.13% |
| 31 | 2025-08-14 | 7.6 | -1.3% | 0.27亿 | 1.35% | -30.95万 | 1.15% | 0万 | 0% | -30.95万 | 1.15% | -170.61万 | 6.35% | 201.55万 | 7.51% |
| 32 | 2025-08-13 | 7.7 | -1.16% | 0.29亿 | 1.42% | -359.14万 | 12.52% | 0万 | 0% | -359.14万 | 12.52% | 256.35万 | 8.94% | 102.79万 | 3.58% |
| 33 | 2025-08-12 | 7.79 | -0.38% | 0.27亿 | 1.33% | -236.21万 | 8.76% | 0万 | 0% | -236.21万 | 8.76% | 76.07万 | 2.82% | 160.14万 | 5.94% |
| 34 | 2025-08-11 | 7.82 | 0.39% | 0.47亿 | 2.29% | 525.56万 | 11.24% | -413.35万 | 8.84% | 938.91万 | 20.07% | -302.51万 | 6.47% | -223.05万 | 4.77% |
| 35 | 2025-08-07 | 7.67 | -1.16% | 0.5亿 | 2.51% | 45.39万 | 0.9% | 0万 | 0% | 45.39万 | 0.9% | -336万 | 6.68% | 290.61万 | 5.78% |
| 36 | 2025-08-06 | 7.76 | 0.78% | 0.9亿 | 4.44% | 0.11亿 | 12.1% | 233.81万 | 2.59% | 857.37万 | 9.51% | 387.29万 | 4.3% | -0.15亿 | 16.4% |
| 37 | 2025-08-05 | 7.7 | 1.45% | 0.31亿 | 1.55% | 96.04万 | 3.1% | 249.77万 | 8.07% | -153.73万 | 4.97% | -450.25万 | 14.55% | 354.21万 | 11.45% |
| 38 | 2025-08-04 | 7.59 | -0.26% | 0.27亿 | 1.35% | 53.71万 | 2.01% | 0万 | 0% | 53.71万 | 2.01% | -208.1万 | 7.8% | 154.39万 | 5.78% |
| 39 | 2025-08-01 | 7.61 | 2.42% | 0.53亿 | 2.71% | 219.93万 | 4.12% | -101.71万 | 1.91% | 321.65万 | 6.02% | -339.65万 | 6.36% | 119.72万 | 2.24% |
| 40 | 2025-07-31 | 7.43 | -1.59% | 0.29亿 | 1.5% | -385.79万 | 13.2% | 0万 | 0% | -385.79万 | 13.2% | 175.73万 | 6.01% | 210.06万 | 7.19% |
| 41 | 2025-07-30 | 7.55 | -0.4% | 0.28亿 | 1.43% | -505.13万 | 17.98% | -1.74万 | 0.06% | -503.39万 | 17.92% | -68.79万 | 2.45% | 573.92万 | 20.43% |
| 42 | 2025-07-29 | 7.58 | -0.52% | 0.21亿 | 1.09% | -182.62万 | 8.5% | 0万 | 0% | -182.62万 | 8.5% | 115.85万 | 5.39% | 66.77万 | 3.11% |
| 43 | 2025-07-28 | 7.62 | -0.13% | 0.19亿 | 0.96% | 37.6万 | 1.97% | 0万 | 0% | 37.6万 | 1.97% | -21.07万 | 1.1% | -16.53万 | 0.87% |
| 44 | 2025-07-25 | 7.63 | 0.53% | 0.25亿 | 1.24% | -531.75万 | 21.53% | 0万 | 0% | -531.75万 | 21.53% | 110.07万 | 4.46% | 421.68万 | 17.07% |
| 45 | 2025-07-24 | 7.59 | 0.66% | 0.26亿 | 1.29% | -150.25万 | 5.88% | 122.52万 | 4.8% | -272.77万 | 10.68% | 71.55万 | 2.8% | 78.7万 | 3.08% |
| 46 | 2025-07-23 | 7.54 | -1.31% | 0.28亿 | 1.42% | 110.38万 | 3.94% | 0万 | 0% | 110.38万 | 3.94% | 64.68万 | 2.31% | -175.06万 | 6.25% |
| 47 | 2025-07-22 | 7.64 | 0.79% | 0.4亿 | 2.01% | -254.65万 | 6.38% | 0万 | 0% | -254.65万 | 6.38% | 190.91万 | 4.78% | 63.74万 | 1.6% |
| 48 | 2025-07-21 | 7.58 | 1.2% | 0.3亿 | 1.55% | -210.41万 | 6.91% | 0万 | 0% | -210.41万 | 6.91% | -13.04万 | 0.43% | 223.45万 | 7.34% |
| 49 | 2025-07-18 | 7.49 | -0.13% | 0.2亿 | 1.01% | -49.72万 | 2.52% | 0万 | 0% | -49.72万 | 2.52% | -144.75万 | 7.35% | 194.48万 | 9.87% |
| 50 | 2025-07-17 | 7.5 | 0.54% | 0.23亿 | 1.16% | -153.44万 | 6.8% | 0万 | 0% | -153.44万 | 6.8% | 62.24万 | 2.76% | 91.21万 | 4.04% |