| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.15 | -5.96% | 3.48亿 | 14.44% | -0.6亿 | 17.36% | -0.36亿 | 10.36% | -0.24亿 | 7% | 926.87万 | 2.66% | 0.51亿 | 14.7% |
| 2 | 2025-11-04 | 9.86 | -9.95% | 6.28亿 | 23.9% | -0.95亿 | 15.17% | 0.12亿 | 1.98% | -1.08亿 | 17.15% | 0.4亿 | 6.39% | 0.55亿 | 8.78% |
| 3 | 2025-10-13 | 7.48 | -0.13% | 0.41亿 | 2.15% | -14.35万 | 0.35% | 0万 | 0% | -14.35万 | 0.35% | -198.57万 | 4.82% | 212.92万 | 5.17% |
| 4 | 2025-10-09 | 7.23 | 0.28% | 0.2亿 | 1.06% | 70.25万 | 3.53% | 0万 | 0% | 70.25万 | 3.53% | -227.94万 | 11.47% | 157.69万 | 7.93% |
| 5 | 2025-09-30 | 7.21 | -1.23% | 0.15亿 | 0.8% | 71.26万 | 4.69% | 0万 | 0% | 71.26万 | 4.69% | 46.75万 | 3.08% | -118.01万 | 7.77% |
| 6 | 2025-09-29 | 7.3 | 1.67% | 0.23亿 | 1.24% | 47.44万 | 2.02% | 0万 | 0% | 47.44万 | 2.02% | -209.87万 | 8.96% | 162.42万 | 6.93% |
| 7 | 2025-09-26 | 7.18 | 0.28% | 0.17亿 | 0.9% | 27.77万 | 1.64% | 0万 | 0% | 27.77万 | 1.64% | 37.04万 | 2.19% | -64.81万 | 3.84% |
| 8 | 2025-09-25 | 7.16 | -1.65% | 0.17亿 | 0.89% | 11.37万 | 0.68% | 0万 | 0% | 11.37万 | 0.68% | 54.36万 | 3.25% | -65.73万 | 3.93% |
| 9 | 2025-09-24 | 7.28 | 2.25% | 0.23亿 | 1.22% | 59.47万 | 2.6% | 0万 | 0% | 59.47万 | 2.6% | 155.88万 | 6.82% | -215.35万 | 9.42% |
| 10 | 2025-09-23 | 7.12 | -1.93% | 0.31亿 | 1.68% | -590.33万 | 19.04% | 0万 | 0% | -590.33万 | 19.04% | 341.87万 | 11.02% | 248.47万 | 8.01% |
| 11 | 2025-09-22 | 7.26 | -1.63% | 0.22亿 | 1.15% | 105.35万 | 4.85% | 0万 | 0% | 105.35万 | 4.85% | 212.45万 | 9.77% | -317.8万 | 14.62% |
| 12 | 2025-09-19 | 7.38 | 0.14% | 0.23亿 | 1.18% | 73.21万 | 3.23% | 0万 | 0% | 73.21万 | 3.23% | 153.01万 | 6.75% | -226.22万 | 9.97% |
| 13 | 2025-09-18 | 7.37 | -1.99% | 0.35亿 | 1.81% | 262.59万 | 7.49% | 408.89万 | 11.67% | -146.3万 | 4.18% | 230.65万 | 6.58% | -493.24万 | 14.08% |
| 14 | 2025-09-17 | 7.52 | 0.27% | 0.44亿 | 2.21% | -358.32万 | 8.23% | -358.61万 | 8.24% | 0.29万 | 0.01% | -323.82万 | 7.44% | 682.14万 | 15.68% |
| 15 | 2025-09-16 | 7.5 | 1.63% | 0.28亿 | 1.42% | -65.15万 | 2.36% | 23.31万 | 0.85% | -88.46万 | 3.21% | -340.89万 | 12.36% | 406.03万 | 14.73% |
| 16 | 2025-09-15 | 7.38 | -0.67% | 0.21亿 | 1.12% | 28.6万 | 1.33% | 0万 | 0% | 28.6万 | 1.33% | -71.04万 | 3.31% | 42.44万 | 1.98% |
| 17 | 2025-09-12 | 7.43 | -1.46% | 0.21亿 | 1.09% | 153.31万 | 7.2% | 0万 | 0% | 153.31万 | 7.2% | 394.26万 | 18.51% | -547.57万 | 25.71% |
| 18 | 2025-09-11 | 7.54 | 0.67% | 0.37亿 | 1.88% | 112.96万 | 3.08% | -91.74万 | 2.5% | 204.7万 | 5.59% | -263.39万 | 7.19% | 150.43万 | 4.11% |
| 19 | 2025-09-10 | 7.49 | 0.54% | 0.32亿 | 1.66% | 207.37万 | 6.42% | -118.06万 | 3.66% | 325.42万 | 10.08% | -195.57万 | 6.06% | -11.8万 | 0.37% |
| 20 | 2025-09-09 | 7.45 | -0.53% | 0.58亿 | 2.99% | -873.75万 | 14.95% | -235.47万 | 4.03% | -638.28万 | 10.92% | -248.94万 | 4.26% | 0.11亿 | 19.21% |
| 21 | 2025-09-08 | 7.49 | 1.22% | 0.26亿 | 1.36% | -19.85万 | 0.75% | 0万 | 0% | -19.85万 | 0.75% | -139.17万 | 5.26% | 159.03万 | 6.01% |
| 22 | 2025-09-05 | 7.4 | 0.27% | 0.36亿 | 1.89% | 340.41万 | 9.34% | -101.72万 | 2.79% | 442.13万 | 12.13% | -23.47万 | 0.64% | -316.93万 | 8.7% |
| 23 | 2025-09-04 | 7.38 | 2.64% | 0.48亿 | 2.5% | 122.38万 | 2.55% | -245.24万 | 5.11% | 367.62万 | 7.66% | -342.14万 | 7.13% | 219.75万 | 4.58% |
| 24 | 2025-09-03 | 7.19 | -1.78% | 0.24亿 | 1.29% | -204.24万 | 8.39% | -153.19万 | 6.3% | -51.05万 | 2.1% | 166.26万 | 6.83% | 37.99万 | 1.56% |
| 25 | 2025-09-02 | 7.32 | -0.41% | 0.26亿 | 1.36% | 148.14万 | 5.74% | -7.33万 | 0.28% | 155.47万 | 6.02% | -94.02万 | 3.64% | -54.12万 | 2.1% |