| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 22.75 | -1.39% | 1.25亿 | 2.87% | -0.1亿 | 8.05% | -743.73万 | 5.95% | -263.34万 | 2.11% | 250.1万 | 2% | 756.97万 | 6.05% |
| 2 | 2025-10-30 | 21.51 | -0.78% | 0.71亿 | 1.71% | 88.2万 | 1.25% | 0万 | 0% | 88.2万 | 1.25% | 351.44万 | 4.98% | -439.65万 | 6.23% |
| 3 | 2025-10-15 | 22.71 | 5.14% | 4.42亿 | 10.11% | 0.31亿 | 7% | 128.18万 | 0.29% | 0.3亿 | 6.71% | 280.11万 | 0.63% | -0.34亿 | 7.63% |
| 4 | 2025-10-14 | 21.6 | 1.31% | 1.18亿 | 2.85% | 39.86万 | 0.34% | 95.57万 | 0.81% | -55.71万 | 0.47% | -996.57万 | 8.44% | 956.71万 | 8.1% |
| 5 | 2025-10-09 | 21.56 | -0.78% | 1.15亿 | 2.81% | 815.56万 | 7.07% | 237.26万 | 2.06% | 578.3万 | 5.02% | -86.54万 | 0.75% | -729.02万 | 6.32% |
| 6 | 2025-09-30 | 21.73 | -1.72% | 1.04亿 | 2.47% | -837.52万 | 8.09% | -242.87万 | 2.35% | -594.65万 | 5.75% | 189.9万 | 1.83% | 647.62万 | 6.26% |
| 7 | 2025-09-29 | 22.11 | 0.77% | 1.02亿 | 2.44% | -47.51万 | 0.47% | 116.9万 | 1.15% | -164.42万 | 1.61% | 300.9万 | 2.95% | -253.39万 | 2.49% |
| 8 | 2025-09-26 | 21.94 | -0.23% | 0.92亿 | 2.2% | 555.63万 | 6.01% | -354.68万 | 3.84% | 910.31万 | 9.85% | -948.09万 | 10.26% | 392.46万 | 4.25% |
| 9 | 2025-09-25 | 21.99 | -0.9% | 1.03亿 | 2.44% | -693.46万 | 6.72% | -0.1亿 | 9.81% | 318.97万 | 3.09% | 654.58万 | 6.34% | 38.88万 | 0.38% |
| 10 | 2025-09-24 | 22.19 | 0.86% | 1.06亿 | 2.5% | -0.12亿 | 11.11% | -785.84万 | 7.41% | -392.02万 | 3.7% | 204.3万 | 1.93% | 973.56万 | 9.18% |
| 11 | 2025-09-23 | 22 | -3.55% | 1.77亿 | 4.21% | -0.18亿 | 10.18% | -747.16万 | 4.23% | -0.11亿 | 5.95% | -74.02万 | 0.42% | 0.19亿 | 10.6% |
| 12 | 2025-09-22 | 22.81 | -1.47% | 1.14亿 | 2.62% | 55.75万 | 0.49% | -47.59万 | 0.42% | 103.34万 | 0.9% | 231.14万 | 2.02% | -286.89万 | 2.51% |
| 13 | 2025-09-19 | 23.15 | 2.8% | 1.72亿 | 3.93% | 918.36万 | 5.35% | -685.38万 | 3.99% | 0.16亿 | 9.33% | 214.1万 | 1.25% | -0.11亿 | 6.59% |
| 14 | 2025-09-18 | 22.52 | -2.13% | 1.53亿 | 3.52% | -978.68万 | 6.41% | 249.39万 | 1.63% | -0.12亿 | 8.05% | 350.53万 | 2.3% | 628.16万 | 4.12% |
| 15 | 2025-09-17 | 23.01 | -0.48% | 1.02亿 | 2.32% | -367.08万 | 3.6% | 767.2万 | 7.53% | -0.11亿 | 11.13% | -696.35万 | 6.83% | 0.11亿 | 10.43% |
| 16 | 2025-09-16 | 23.12 | -1.58% | 1.79亿 | 4.04% | -556.96万 | 3.11% | -675.34万 | 3.77% | 118.38万 | 0.66% | -212.99万 | 1.19% | 769.94万 | 4.3% |
| 17 | 2025-09-15 | 23.49 | 2.58% | 2.69亿 | 6.03% | 0.17亿 | 6.47% | 278.01万 | 1.03% | 0.15亿 | 5.44% | -0.2亿 | 7.37% | 241.49万 | 0.9% |
| 18 | 2025-09-12 | 22.9 | 1.24% | 1.81亿 | 4.13% | 0.2亿 | 10.98% | 625.71万 | 3.46% | 0.14亿 | 7.52% | -0.17亿 | 9.65% | -239.49万 | 1.32% |
| 19 | 2025-09-11 | 22.62 | 0.31% | 1.39亿 | 3.22% | 203.38万 | 1.47% | 177.55万 | 1.28% | 25.83万 | 0.19% | -30.82万 | 0.22% | -172.56万 | 1.24% |
| 20 | 2025-09-10 | 22.55 | 1.3% | 1.55亿 | 3.62% | 762.93万 | 4.92% | 200.74万 | 1.29% | 562.19万 | 3.62% | 139.99万 | 0.9% | -902.92万 | 5.82% |
| 21 | 2025-09-09 | 22.26 | -0.58% | 1.22亿 | 2.85% | -919.05万 | 7.56% | -707.81万 | 5.82% | -211.25万 | 1.74% | -501.14万 | 4.12% | 0.14亿 | 11.68% |
| 22 | 2025-09-08 | 22.39 | 3.47% | 2.58亿 | 6.1% | 0.18亿 | 7.01% | -134.63万 | 0.52% | 0.19亿 | 7.53% | 404.93万 | 1.57% | -0.22亿 | 8.58% |
| 23 | 2025-09-05 | 21.64 | 0.42% | 0.68亿 | 1.64% | -340万 | 5.03% | -290.36万 | 4.3% | -49.64万 | 0.73% | 233.09万 | 3.45% | 106.91万 | 1.58% |
| 24 | 2025-09-04 | 21.55 | 1.03% | 0.85亿 | 2.07% | 33.57万 | 0.39% | 0万 | 0% | 33.57万 | 0.39% | -481.32万 | 5.66% | 447.75万 | 5.26% |
| 25 | 2025-09-03 | 21.33 | -2.2% | 0.91亿 | 2.21% | -672.9万 | 7.4% | -100.45万 | 1.1% | -572.45万 | 6.29% | 515.38万 | 5.66% | 157.52万 | 1.73% |
| 26 | 2025-09-02 | 21.81 | -1.67% | 1.27亿 | 3.04% | -221.47万 | 1.74% | -77.8万 | 0.61% | -143.67万 | 1.13% | 87.47万 | 0.69% | 133.99万 | 1.06% |