| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 22.15 | 0.68% | 0.38亿 | 0.9% | -59.56万 | 1.56% | 195.22万 | 5.1% | -254.79万 | 6.66% | -25.44万 | 0.67% | 85万 | 2.22% |
| 2 | 2025-09-23 | 22 | -3.55% | 1.77亿 | 4.21% | -0.18亿 | 10.18% | -747.16万 | 4.23% | -0.11亿 | 5.95% | -74.02万 | 0.42% | 0.19亿 | 10.6% |
| 3 | 2025-09-22 | 22.81 | -1.47% | 1.14亿 | 2.62% | 55.75万 | 0.49% | -47.59万 | 0.42% | 103.34万 | 0.9% | 231.14万 | 2.02% | -286.89万 | 2.51% |
| 4 | 2025-09-19 | 23.15 | 2.8% | 1.72亿 | 3.93% | 918.36万 | 5.35% | -685.38万 | 3.99% | 0.16亿 | 9.33% | 214.1万 | 1.25% | -0.11亿 | 6.59% |
| 5 | 2025-09-18 | 22.52 | -2.13% | 1.53亿 | 3.52% | -978.68万 | 6.41% | 249.39万 | 1.63% | -0.12亿 | 8.05% | 350.53万 | 2.3% | 628.16万 | 4.12% |
| 6 | 2025-09-17 | 23.01 | -0.48% | 1.02亿 | 2.32% | -367.08万 | 3.6% | 767.2万 | 7.53% | -0.11亿 | 11.13% | -696.35万 | 6.83% | 0.11亿 | 10.43% |
| 7 | 2025-09-16 | 23.12 | -1.58% | 1.79亿 | 4.04% | -556.96万 | 3.11% | -675.34万 | 3.77% | 118.38万 | 0.66% | -212.99万 | 1.19% | 769.94万 | 4.3% |
| 8 | 2025-09-15 | 23.49 | 2.58% | 2.69亿 | 6.03% | 0.17亿 | 6.47% | 278.01万 | 1.03% | 0.15亿 | 5.44% | -0.2亿 | 7.37% | 241.49万 | 0.9% |
| 9 | 2025-09-12 | 22.9 | 1.24% | 1.81亿 | 4.13% | 0.2亿 | 10.98% | 625.71万 | 3.46% | 0.14亿 | 7.52% | -0.17亿 | 9.65% | -239.49万 | 1.32% |
| 10 | 2025-09-11 | 22.62 | 0.31% | 1.39亿 | 3.22% | 203.38万 | 1.47% | 177.55万 | 1.28% | 25.83万 | 0.19% | -30.82万 | 0.22% | -172.56万 | 1.24% |
| 11 | 2025-09-10 | 22.55 | 1.3% | 1.55亿 | 3.62% | 762.93万 | 4.92% | 200.74万 | 1.29% | 562.19万 | 3.62% | 139.99万 | 0.9% | -902.92万 | 5.82% |
| 12 | 2025-09-09 | 22.26 | -0.58% | 1.22亿 | 2.85% | -919.05万 | 7.56% | -707.81万 | 5.82% | -211.25万 | 1.74% | -501.14万 | 4.12% | 0.14亿 | 11.68% |
| 13 | 2025-09-08 | 22.39 | 3.47% | 2.58亿 | 6.1% | 0.18亿 | 7.01% | -134.63万 | 0.52% | 0.19亿 | 7.53% | 404.93万 | 1.57% | -0.22亿 | 8.58% |
| 14 | 2025-09-05 | 21.64 | 0.42% | 0.68亿 | 1.64% | -340万 | 5.03% | -290.36万 | 4.3% | -49.64万 | 0.73% | 233.09万 | 3.45% | 106.91万 | 1.58% |
| 15 | 2025-09-04 | 21.55 | 1.03% | 0.85亿 | 2.07% | 33.57万 | 0.39% | 0万 | 0% | 33.57万 | 0.39% | -481.32万 | 5.66% | 447.75万 | 5.26% |
| 16 | 2025-09-03 | 21.33 | -2.2% | 0.91亿 | 2.21% | -672.9万 | 7.4% | -100.45万 | 1.1% | -572.45万 | 6.29% | 515.38万 | 5.66% | 157.52万 | 1.73% |
| 17 | 2025-09-02 | 21.81 | -1.67% | 1.27亿 | 3.04% | -221.47万 | 1.74% | -77.8万 | 0.61% | -143.67万 | 1.13% | 87.47万 | 0.69% | 133.99万 | 1.06% |
| 18 | 2025-09-01 | 22.18 | -0.05% | 1.09亿 | 2.57% | 37.39万 | 0.34% | 60.12万 | 0.55% | -22.73万 | 0.21% | 545.54万 | 5.02% | -582.93万 | 5.36% |
| 19 | 2025-08-29 | 22.19 | -1.81% | 1.35亿 | 3.14% | 394.46万 | 2.92% | -96.69万 | 0.72% | 491.15万 | 3.64% | 556.16万 | 4.12% | -950.62万 | 7.05% |
| 20 | 2025-08-28 | 22.6 | -0.22% | 1.87亿 | 4.36% | 638.33万 | 3.42% | 0.13亿 | 7.2% | -705.55万 | 3.78% | -610.53万 | 3.27% | -27.81万 | 0.15% |
| 21 | 2025-08-27 | 22.65 | -2.33% | 1.69亿 | 3.86% | 491.41万 | 2.9% | 0.14亿 | 8.47% | -942.46万 | 5.56% | -937.14万 | 5.53% | 445.73万 | 2.63% |
| 22 | 2025-08-26 | 23.19 | 0.87% | 1.4亿 | 3.16% | -541.49万 | 3.87% | -390.77万 | 2.79% | -150.72万 | 1.08% | -942.67万 | 6.74% | 0.15亿 | 10.61% |
| 23 | 2025-08-25 | 22.99 | 1.46% | 2.62亿 | 5.94% | -0.18亿 | 6.73% | -0.39亿 | 14.86% | 0.21亿 | 8.13% | 558.44万 | 2.13% | 0.12亿 | 4.6% |
| 24 | 2025-08-22 | 22.66 | 0.31% | 1.01亿 | 2.34% | -55.19万 | 0.55% | 220.33万 | 2.18% | -275.52万 | 2.73% | -213.45万 | 2.11% | 268.65万 | 2.66% |
| 25 | 2025-08-21 | 22.59 | -0.22% | 1.19亿 | 2.75% | -0.19亿 | 15.57% | -91.48万 | 0.77% | -0.18亿 | 14.8% | 305.98万 | 2.57% | 0.15亿 | 13% |
| 26 | 2025-08-20 | 22.64 | 1.16% | 1.34亿 | 3.12% | 0.13亿 | 9.98% | 657.72万 | 4.9% | 682.54万 | 5.08% | -848.58万 | 6.32% | -491.68万 | 3.66% |
| 27 | 2025-08-19 | 22.38 | 0.54% | 1.08亿 | 2.51% | 181.28万 | 1.68% | 5.9万 | 0.05% | 175.38万 | 1.62% | -777.96万 | 7.21% | 596.68万 | 5.53% |
| 28 | 2025-08-18 | 22.26 | 0.41% | 1.05亿 | 2.45% | -0.11亿 | 10.63% | -218.72万 | 2.09% | -892.37万 | 8.54% | 849.38万 | 8.13% | 261.71万 | 2.5% |
| 29 | 2025-08-15 | 22.17 | 1.09% | 0.85亿 | 2.01% | -582.88万 | 6.85% | -233.56万 | 2.74% | -349.33万 | 4.1% | -289.56万 | 3.4% | 872.44万 | 10.25% |
| 30 | 2025-08-14 | 21.93 | -1.84% | 1.13亿 | 2.66% | -982.71万 | 8.72% | -846.79万 | 7.51% | -135.92万 | 1.21% | 552.94万 | 4.91% | 429.77万 | 3.81% |
| 31 | 2025-08-13 | 22.34 | -0.13% | 0.81亿 | 1.9% | -43.15万 | 0.53% | -224.57万 | 2.76% | 181.42万 | 2.23% | 196.15万 | 2.41% | -153.01万 | 1.88% |
| 32 | 2025-08-12 | 22.37 | -0.58% | 0.67亿 | 1.56% | -0.12亿 | 17.33% | -160.48万 | 2.41% | -995.15万 | 14.92% | 583.17万 | 8.75% | 572.45万 | 8.58% |
| 33 | 2025-08-11 | 22.5 | 1.53% | 0.88亿 | 2.05% | 944.58万 | 10.77% | 132.92万 | 1.52% | 811.66万 | 9.25% | -385.15万 | 4.39% | -559.44万 | 6.38% |
| 34 | 2025-08-07 | 22.25 | -0.98% | 0.99亿 | 2.32% | -202.25万 | 2.04% | -29.53万 | 0.3% | -172.72万 | 1.74% | -442.26万 | 4.46% | 644.51万 | 6.5% |
| 35 | 2025-08-06 | 22.47 | -0.84% | 1.04亿 | 2.42% | -644.29万 | 6.21% | -3.88万 | 0.04% | -640.41万 | 6.17% | -271.18万 | 2.61% | 915.48万 | 8.83% |
| 36 | 2025-08-05 | 22.66 | 2.44% | 1.63亿 | 3.8% | -4.15万 | 0.03% | -254.91万 | 1.56% | 250.76万 | 1.54% | 0.15亿 | 9.19% | -0.15亿 | 9.16% |
| 37 | 2025-08-04 | 22.12 | 0.14% | 0.64亿 | 1.52% | 152.97万 | 2.39% | 273.37万 | 4.28% | -120.4万 | 1.88% | -15.65万 | 0.24% | -137.32万 | 2.15% |
| 38 | 2025-08-01 | 22.09 | -0.32% | 0.88亿 | 2.07% | -787.68万 | 8.99% | -311.78万 | 3.56% | -475.91万 | 5.43% | 203.11万 | 2.32% | 584.58万 | 6.67% |
| 39 | 2025-07-31 | 22.16 | -2.98% | 1.47亿 | 3.44% | -0.12亿 | 8.09% | -510.35万 | 3.47% | -679.12万 | 4.62% | -610.33万 | 4.15% | 0.18亿 | 12.24% |
| 40 | 2025-07-30 | 22.84 | -1.25% | 1.17亿 | 2.65% | -0.11亿 | 9.2% | -308.84万 | 2.65% | -764.31万 | 6.55% | -638.04万 | 5.47% | 0.17亿 | 14.67% |
| 41 | 2025-07-29 | 23.13 | 0.35% | 1.17亿 | 2.65% | -313.95万 | 2.68% | -706.17万 | 6.03% | 392.22万 | 3.35% | -556.77万 | 4.75% | 870.72万 | 7.43% |
| 42 | 2025-07-28 | 23.05 | -0.13% | 1.39亿 | 3.16% | -545.88万 | 3.93% | 451.52万 | 3.25% | -997.4万 | 7.18% | -406.21万 | 2.92% | 952.08万 | 6.85% |
| 43 | 2025-07-25 | 23.08 | 0.7% | 2.1亿 | 4.73% | 0.1亿 | 4.82% | 824.68万 | 3.94% | 184.48万 | 0.88% | 190.68万 | 0.91% | -0.12亿 | 5.73% |
| 44 | 2025-07-24 | 22.92 | 1.96% | 1.62亿 | 3.72% | 378.38万 | 2.34% | 341.77万 | 2.11% | 36.61万 | 0.23% | -144.7万 | 0.9% | -233.68万 | 1.45% |
| 45 | 2025-07-23 | 22.48 | -1.19% | 1.86亿 | 4.28% | -558.83万 | 3.01% | -173.8万 | 0.93% | -385.03万 | 2.07% | 11.36万 | 0.06% | 547.47万 | 2.95% |
| 46 | 2025-07-22 | 22.75 | 2.06% | 2.21亿 | 5.13% | -574.24万 | 2.6% | 395.36万 | 1.79% | -969.6万 | 4.39% | -5.51万 | 0.02% | 579.75万 | 2.62% |
| 47 | 2025-07-21 | 22.29 | 2.29% | 1.66亿 | 3.92% | 0.1亿 | 6.22% | 655.02万 | 3.94% | 379.79万 | 2.28% | -679.16万 | 4.08% | -355.64万 | 2.14% |
| 48 | 2025-07-18 | 21.79 | 0.28% | 0.61亿 | 1.48% | 76.91万 | 1.25% | -71.24万 | 1.16% | 148.14万 | 2.41% | -214.38万 | 3.49% | 137.48万 | 2.24% |
| 49 | 2025-07-17 | 21.73 | -0.05% | 0.68亿 | 1.63% | -410.99万 | 6.07% | -308.98万 | 4.56% | -102.01万 | 1.51% | 142.46万 | 2.1% | 268.54万 | 3.96% |
| 50 | 2025-07-16 | 21.74 | 0.14% | 0.72亿 | 1.73% | -692.79万 | 9.65% | -122.66万 | 1.71% | -570.13万 | 7.94% | -91.88万 | 1.28% | 784.67万 | 10.93% |