| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.47 | -0.06% | 0.85亿 | 1.55% | -826.87万 | 9.7% | -769.01万 | 9.02% | -57.87万 | 0.68% | 188.31万 | 2.21% | 638.56万 | 7.49% |
| 2 | 2025-09-19 | 16.48 | -1.44% | 2.15亿 | 3.88% | -0.21亿 | 9.61% | -0.13亿 | 6.28% | -715.86万 | 3.33% | 247.31万 | 1.15% | 0.18亿 | 8.46% |
| 3 | 2025-09-18 | 16.72 | 0% | 4.11亿 | 7.33% | -0.28亿 | 6.72% | -0.11亿 | 2.56% | -0.17亿 | 4.15% | -0.12亿 | 2.92% | 0.4亿 | 9.64% |
| 4 | 2025-09-17 | 16.72 | 0.18% | 2.27亿 | 4.05% | -627.69万 | 2.77% | -663.73万 | 2.93% | 36.04万 | 0.16% | 238.01万 | 1.05% | 389.68万 | 1.72% |
| 5 | 2025-09-16 | 16.69 | 0.85% | 2.05亿 | 3.71% | -186.23万 | 0.91% | 180.99万 | 0.88% | -367.22万 | 1.79% | 781.32万 | 3.81% | -595.09万 | 2.9% |
| 6 | 2025-09-15 | 16.55 | -2.01% | 2.18亿 | 3.95% | -0.21亿 | 9.86% | -848.73万 | 3.9% | -0.13亿 | 5.96% | 239.6万 | 1.1% | 0.19亿 | 8.76% |
| 7 | 2025-09-12 | 16.89 | -2.14% | 3.5亿 | 6.15% | -0.48亿 | 13.74% | -0.1亿 | 2.94% | -0.38亿 | 10.81% | -0.21亿 | 5.86% | 0.69亿 | 19.6% |
| 8 | 2025-09-11 | 17.26 | 5.24% | 5.11亿 | 9.02% | 0.16亿 | 3.14% | 646.55万 | 1.27% | 954.86万 | 1.87% | -0.1亿 | 2.04% | -557.15万 | 1.09% |
| 9 | 2025-09-10 | 16.4 | 2.31% | 3.16亿 | 5.78% | 788.47万 | 2.49% | 415.34万 | 1.31% | 373.13万 | 1.18% | 116.59万 | 0.37% | -905.06万 | 2.86% |
| 10 | 2025-09-09 | 16.03 | -3.14% | 3.15亿 | 5.78% | -0.28亿 | 8.94% | -879.31万 | 2.79% | -0.19亿 | 6.15% | 0.18亿 | 5.84% | 976.08万 | 3.1% |
| 11 | 2025-09-08 | 16.55 | 1.97% | 4亿 | 7.32% | 0.3亿 | 7.43% | 731.46万 | 1.83% | 0.22亿 | 5.6% | -44.01万 | 0.11% | -0.29亿 | 7.32% |
| 12 | 2025-09-05 | 16.23 | 2.53% | 2.47亿 | 4.61% | -596.12万 | 2.42% | 96.71万 | 0.39% | -692.83万 | 2.81% | -33.21万 | 0.13% | 629.33万 | 2.55% |
| 13 | 2025-09-04 | 15.83 | -4.41% | 4亿 | 7.42% | -0.5亿 | 12.42% | -0.37亿 | 9.21% | -0.13亿 | 3.21% | 0.12亿 | 2.89% | 0.38亿 | 9.53% |
| 14 | 2025-09-03 | 16.56 | -1.95% | 3.52亿 | 6.3% | -0.2亿 | 5.66% | -0.14亿 | 3.99% | -589.37万 | 1.67% | -0.1亿 | 2.95% | 0.3亿 | 8.62% |
| 15 | 2025-09-02 | 16.89 | -6.99% | 7.49亿 | 13.05% | -0.75亿 | 9.98% | -0.42亿 | 5.6% | -0.33亿 | 4.38% | 0.12亿 | 1.63% | 0.62亿 | 8.35% |
| 16 | 2025-09-01 | 18.16 | -0.6% | 7.69亿 | 12.74% | -0.64亿 | 8.39% | -0.34亿 | 4.48% | -0.3亿 | 3.9% | -0.22亿 | 2.9% | 0.87亿 | 11.29% |
| 17 | 2025-08-29 | 18.27 | -3.08% | 12.95亿 | 22.75% | -1.54亿 | 11.87% | -1.99亿 | 15.36% | 0.45亿 | 3.5% | 0.5亿 | 3.87% | 1.04亿 | 8% |
| 18 | 2025-08-28 | 18.85 | 6.32% | 18.73亿 | 31.01% | 2.61亿 | 13.92% | 4.2亿 | 22.4% | -1.59亿 | 8.48% | -2.22亿 | 11.87% | -0.38亿 | 2.05% |
| 19 | 2025-08-27 | 17.73 | -4.32% | 5.72亿 | 10.01% | -0.75亿 | 13.08% | -0.35亿 | 6.16% | -0.4亿 | 6.92% | 0.15亿 | 2.54% | 0.6亿 | 10.53% |
| 20 | 2025-08-26 | 18.53 | -1.44% | 7.77亿 | 13.34% | -0.84亿 | 10.75% | -0.55亿 | 7.03% | -0.29亿 | 3.72% | 0.32亿 | 4.09% | 0.52亿 | 6.66% |
| 21 | 2025-08-25 | 18.8 | 3.52% | 11.41亿 | 19.7% | 0.53亿 | 4.64% | 0.33亿 | 2.86% | 0.2亿 | 1.77% | 0.23亿 | 2.06% | -0.76亿 | 6.69% |
| 22 | 2025-08-22 | 18.16 | -0.49% | 6.6亿 | 11.6% | -0.67亿 | 10.09% | -0.28亿 | 4.26% | -0.38亿 | 5.82% | 0.16亿 | 2.44% | 0.51亿 | 7.65% |
| 23 | 2025-08-21 | 18.25 | -5.39% | 13.89亿 | 23.96% | -1.51亿 | 10.85% | -1.8亿 | 12.93% | 0.29亿 | 2.07% | 0.97亿 | 7.01% | 0.53亿 | 3.84% |
| 24 | 2025-08-20 | 19.29 | 9.98% | 16.14亿 | 27.17% | 3.4亿 | 21.06% | 4.34亿 | 26.88% | -0.94亿 | 5.82% | -1.56亿 | 9.67% | -1.84亿 | 11.38% |
| 25 | 2025-08-19 | 17.54 | 2.15% | 5.95亿 | 10.83% | 0.27亿 | 4.6% | 0.31亿 | 5.24% | -384.58万 | 0.65% | 0.15亿 | 2.52% | -0.42亿 | 7.11% |
| 26 | 2025-08-18 | 17.17 | -0.58% | 5.45亿 | 10.06% | -0.89亿 | 16.41% | -0.54亿 | 9.88% | -0.36亿 | 6.53% | 0.2亿 | 3.72% | 0.69亿 | 12.69% |
| 27 | 2025-08-15 | 17.27 | 0.82% | 5亿 | 9.18% | 733.67万 | 1.47% | 142.79万 | 0.29% | 590.87万 | 1.18% | 0.21亿 | 4.14% | -0.28亿 | 5.61% |
| 28 | 2025-08-14 | 17.13 | -4.03% | 5.33亿 | 9.8% | -0.38亿 | 7.18% | -413.69万 | 0.78% | -0.34亿 | 6.4% | -0.13亿 | 2.46% | 0.51亿 | 9.64% |
| 29 | 2025-08-13 | 17.85 | 0.68% | 6.8亿 | 12.23% | -0.34亿 | 5.04% | -0.24亿 | 3.55% | -0.1亿 | 1.49% | 0.18亿 | 2.61% | 0.17亿 | 2.44% |
| 30 | 2025-08-12 | 17.73 | -2.8% | 6.79亿 | 12.11% | -1.1亿 | 16.26% | -0.65亿 | 9.58% | -0.45亿 | 6.69% | -0.28亿 | 4.09% | 1.38亿 | 20.35% |
| 31 | 2025-08-11 | 18.24 | 1.9% | 12.81亿 | 22.44% | -0.39亿 | 3.03% | -0.16亿 | 1.23% | -0.23亿 | 1.81% | -0.26亿 | 2.05% | 0.65亿 | 5.08% |
| 32 | 2025-08-07 | 17.06 | 3.58% | 7.57亿 | 14.06% | 0.18亿 | 2.4% | 0.11亿 | 1.4% | 753.16万 | 1% | -55.11万 | 0.07% | -0.18亿 | 2.32% |
| 33 | 2025-08-06 | 16.47 | 0.43% | 2.4亿 | 4.66% | -0.18亿 | 7.67% | -891.95万 | 3.71% | -950.27万 | 3.96% | 28.39万 | 0.12% | 0.18亿 | 7.55% |
| 34 | 2025-08-05 | 16.4 | 1.74% | 2.95亿 | 5.75% | 0.14亿 | 4.76% | 0.15亿 | 5.08% | -92.98万 | 0.32% | -0.21亿 | 7.08% | 683.06万 | 2.32% |
| 35 | 2025-08-04 | 16.12 | 0.94% | 1.7亿 | 3.38% | -749.21万 | 4.4% | 176.15万 | 1.03% | -925.35万 | 5.43% | -78.82万 | 0.46% | 828.02万 | 4.86% |
| 36 | 2025-08-01 | 15.97 | 0.31% | 2.19亿 | 4.37% | -0.17亿 | 7.71% | -0.15亿 | 6.97% | -162.27万 | 0.74% | -0.12亿 | 5.25% | 0.28亿 | 12.97% |
| 37 | 2025-07-31 | 15.92 | -1.24% | 3.97亿 | 7.79% | 942.22万 | 2.38% | 232.06万 | 0.59% | 710.16万 | 1.79% | 179.57万 | 0.45% | -0.11亿 | 2.83% |
| 38 | 2025-07-30 | 16.12 | -0.8% | 2.62亿 | 5.19% | -0.15亿 | 5.9% | -0.11亿 | 4.34% | -408.26万 | 1.56% | 969.75万 | 3.71% | 574.38万 | 2.2% |
| 39 | 2025-07-29 | 16.25 | 0.31% | 2.31亿 | 4.57% | -0.13亿 | 5.72% | 190.57万 | 0.83% | -0.15亿 | 6.54% | -750.52万 | 3.25% | 0.21亿 | 8.97% |
| 40 | 2025-07-28 | 16.2 | 2.86% | 3.7亿 | 7.35% | 0.19亿 | 5.27% | 0.16亿 | 4.4% | 321.61万 | 0.87% | -0.25亿 | 6.64% | 506.14万 | 1.37% |
| 41 | 2025-07-25 | 15.75 | 0.32% | 1.81亿 | 3.67% | 840.3万 | 4.64% | 377.37万 | 2.08% | 462.93万 | 2.56% | 452.11万 | 2.5% | -0.13亿 | 7.14% |
| 42 | 2025-07-24 | 15.7 | 0.26% | 2.11亿 | 4.31% | 277.27万 | 1.31% | -906.32万 | 4.29% | 0.12亿 | 5.6% | 0.1亿 | 4.77% | -0.13亿 | 6.08% |
| 43 | 2025-07-23 | 15.66 | -0.51% | 1.49亿 | 3.04% | -529.72万 | 3.55% | -169万 | 1.13% | -360.72万 | 2.42% | 162.5万 | 1.09% | 367.22万 | 2.46% |
| 44 | 2025-07-22 | 15.74 | -0.69% | 2.39亿 | 4.83% | -455.93万 | 1.91% | -0.11亿 | 4.53% | 627.19万 | 2.62% | -0.12亿 | 4.89% | 0.16亿 | 6.79% |
| 45 | 2025-07-21 | 15.85 | -0.81% | 2.76亿 | 5.56% | -0.2亿 | 7.27% | -0.13亿 | 4.7% | -709.9万 | 2.58% | -95.71万 | 0.35% | 0.21亿 | 7.62% |
| 46 | 2025-07-18 | 15.98 | 0.5% | 3.99亿 | 7.94% | 0.18亿 | 4.5% | 0.17亿 | 4.18% | 127.95万 | 0.32% | -754.68万 | 1.89% | -0.1亿 | 2.61% |
| 47 | 2025-07-17 | 15.9 | 1.99% | 3.91亿 | 7.86% | -0.11亿 | 2.9% | -929.86万 | 2.38% | -204.6万 | 0.52% | -910.09万 | 2.33% | 0.2亿 | 5.23% |
| 48 | 2025-07-16 | 15.59 | -0.32% | 3.03亿 | 6.17% | -0.16亿 | 5.25% | -0.12亿 | 4.06% | -361.76万 | 1.19% | -0.22亿 | 7.42% | 0.38亿 | 12.67% |
| 49 | 2025-07-15 | 15.64 | 2.56% | 5.3亿 | 10.77% | 0.62亿 | 11.72% | 0.32亿 | 5.94% | 0.31亿 | 5.78% | 0.12亿 | 2.25% | -0.74亿 | 13.97% |
| 50 | 2025-07-14 | 15.25 | 0.07% | 1.4亿 | 2.95% | 846.44万 | 6.02% | 564.81万 | 4.02% | 281.63万 | 2% | -100.54万 | 0.72% | -745.9万 | 5.31% |