| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 19.23 | 3.44% | 5.33亿 | 8.48% | 0.19亿 | 3.49% | 0.1亿 | 1.89% | 849.97万 | 1.59% | 555.78万 | 1.04% | -0.24亿 | 4.53% |
| 2 | 2025-10-09 | 17.65 | 7.75% | 7.19亿 | 12.44% | 0.99亿 | 13.82% | 0.7亿 | 9.75% | 0.29亿 | 4.07% | -0.57亿 | 7.87% | -0.43亿 | 5.95% |
| 3 | 2025-09-30 | 16.38 | 0.74% | 2.39亿 | 4.32% | -181万 | 0.76% | 68.07万 | 0.29% | -249.07万 | 1.04% | 0.14亿 | 5.99% | -0.12亿 | 5.23% |
| 4 | 2025-09-29 | 16.26 | 1.18% | 1.76亿 | 3.29% | 45.41万 | 0.26% | -441.77万 | 2.5% | 487.18万 | 2.76% | 302.4万 | 1.71% | -347.81万 | 1.97% |
| 5 | 2025-09-26 | 16.07 | -4.29% | 2.41亿 | 4.44% | -0.26亿 | 10.57% | -0.24亿 | 10.12% | -109.47万 | 0.45% | 0.14亿 | 5.92% | 0.11亿 | 4.66% |
| 6 | 2025-09-25 | 16.79 | 2.19% | 2.81亿 | 5.06% | 0.22亿 | 7.93% | 0.17亿 | 5.99% | 543.56万 | 1.94% | -166.74万 | 0.59% | -0.21亿 | 7.34% |
| 7 | 2025-09-24 | 16.43 | 1.67% | 1.93亿 | 3.58% | -847.34万 | 4.38% | -0.11亿 | 5.8% | 274.89万 | 1.42% | -0.19亿 | 9.59% | 0.27亿 | 13.97% |
| 8 | 2025-09-23 | 16.16 | -2.77% | 2.53亿 | 4.67% | -0.16亿 | 6.5% | -0.1亿 | 4.05% | -619.47万 | 2.45% | -63.66万 | 0.25% | 0.17亿 | 6.75% |
| 9 | 2025-09-22 | 16.62 | 0.85% | 2.19亿 | 3.98% | -180.13万 | 0.82% | -418.66万 | 1.91% | 238.53万 | 1.09% | 33.8万 | 0.15% | 146.33万 | 0.67% |
| 10 | 2025-09-19 | 16.48 | -1.44% | 2.15亿 | 3.88% | -0.21亿 | 9.61% | -0.13亿 | 6.28% | -715.86万 | 3.33% | 247.31万 | 1.15% | 0.18亿 | 8.46% |
| 11 | 2025-09-18 | 16.72 | 0% | 4.11亿 | 7.33% | -0.28亿 | 6.72% | -0.11亿 | 2.56% | -0.17亿 | 4.15% | -0.12亿 | 2.92% | 0.4亿 | 9.64% |
| 12 | 2025-09-17 | 16.72 | 0.18% | 2.27亿 | 4.05% | -627.69万 | 2.77% | -663.73万 | 2.93% | 36.04万 | 0.16% | 238.01万 | 1.05% | 389.68万 | 1.72% |
| 13 | 2025-09-16 | 16.69 | 0.85% | 2.05亿 | 3.71% | -186.23万 | 0.91% | 180.99万 | 0.88% | -367.22万 | 1.79% | 781.32万 | 3.81% | -595.09万 | 2.9% |
| 14 | 2025-09-15 | 16.55 | -2.01% | 2.18亿 | 3.95% | -0.21亿 | 9.86% | -848.73万 | 3.9% | -0.13亿 | 5.96% | 239.6万 | 1.1% | 0.19亿 | 8.76% |
| 15 | 2025-09-12 | 16.89 | -2.14% | 3.5亿 | 6.15% | -0.48亿 | 13.74% | -0.1亿 | 2.94% | -0.38亿 | 10.81% | -0.21亿 | 5.86% | 0.69亿 | 19.6% |
| 16 | 2025-09-11 | 17.26 | 5.24% | 5.11亿 | 9.02% | 0.16亿 | 3.14% | 646.55万 | 1.27% | 954.86万 | 1.87% | -0.1亿 | 2.04% | -557.15万 | 1.09% |
| 17 | 2025-09-10 | 16.4 | 2.31% | 3.16亿 | 5.78% | 788.47万 | 2.49% | 415.34万 | 1.31% | 373.13万 | 1.18% | 116.59万 | 0.37% | -905.06万 | 2.86% |
| 18 | 2025-09-09 | 16.03 | -3.14% | 3.15亿 | 5.78% | -0.28亿 | 8.94% | -879.31万 | 2.79% | -0.19亿 | 6.15% | 0.18亿 | 5.84% | 976.08万 | 3.1% |
| 19 | 2025-09-08 | 16.55 | 1.97% | 4亿 | 7.32% | 0.3亿 | 7.43% | 731.46万 | 1.83% | 0.22亿 | 5.6% | -44.01万 | 0.11% | -0.29亿 | 7.32% |
| 20 | 2025-09-05 | 16.23 | 2.53% | 2.47亿 | 4.61% | -596.12万 | 2.42% | 96.71万 | 0.39% | -692.83万 | 2.81% | -33.21万 | 0.13% | 629.33万 | 2.55% |
| 21 | 2025-09-04 | 15.83 | -4.41% | 4亿 | 7.42% | -0.5亿 | 12.42% | -0.37亿 | 9.21% | -0.13亿 | 3.21% | 0.12亿 | 2.89% | 0.38亿 | 9.53% |
| 22 | 2025-09-03 | 16.56 | -1.95% | 3.52亿 | 6.3% | -0.2亿 | 5.66% | -0.14亿 | 3.99% | -589.37万 | 1.67% | -0.1亿 | 2.95% | 0.3亿 | 8.62% |
| 23 | 2025-09-02 | 16.89 | -6.99% | 7.49亿 | 13.05% | -0.75亿 | 9.98% | -0.42亿 | 5.6% | -0.33亿 | 4.38% | 0.12亿 | 1.63% | 0.62亿 | 8.35% |